Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.20
0.00/0.00%
3:10:00 PM
|
|
|
Closing price on 5/7/2019
|
|
Open |
20.60 |
High |
20.60 |
Low |
20.60 |
Volume |
4,900 |
Split-adjusted Price |
11.98 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
4,900
|
|
5/6/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,100
|
|
5/3/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,400
|
|
5/2/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,900
|
|
4/26/2019
|
-0.20 / -0.97%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
5,100
|
|
4/25/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,700
|
|
4/24/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
6,400
|
|
4/23/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,300
|
|
4/22/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
6,200
|
|
4/19/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
7,400
|
|
4/18/2019
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,700
|
|
4/17/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
6,100
|
|
4/16/2019
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
5,600
|
|
4/12/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
5,200
|
|
4/11/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
6,100
|
|
4/10/2019
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
5,700
|
|
4/9/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
6,200
|
|
4/8/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
5,400
|
|
4/5/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
5,600
|
|
4/4/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
6,200
|
|
4/3/2019
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
5,100
|
|
4/2/2019
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
5,400
|
|
4/1/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.16
|
4,800
|
|
3/29/2019
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.16
|
6,000
|
|
3/28/2019
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.82
|
12.21
|
5,000
|
|
3/27/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
6,100
|
|
3/26/2019
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
5,700
|
|
3/25/2019
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.16
|
5,800
|
|
3/22/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.21
|
6,900
|
|
3/21/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.21
|
4,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,600,900
|
9.10
|
1.11%
|
|
|
ACB
|
12,037,900
|
22.90
|
0.22%
|
|
|
BID
|
10,824,300
|
38.90
|
2.10%
|
|
|
BVB
|
6,438,600
|
14.20
|
0.00%
|
|
|
CTG
|
4,817,800
|
45.60
|
0.88%
|
|
|
EIB
|
26,788,800
|
27.15
|
6.89%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|