|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.20
-0.70/-5.04%
3:10:00 PM
|
|
|
|
Closing price on 5/5/2022
|
|
| Open |
19.70 |
| High |
19.90 |
| Low |
19.50 |
| Volume |
10,700 |
| Split-adjusted Price |
15.66 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.75
|
15.66
|
10,700
|
|
|
5/4/2022
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.60
|
19.70
|
19.68
|
15.66
|
11,600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.70
|
19.57
|
15.66
|
15,900
|
|
|
4/28/2022
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.40
|
19.70
|
19.69
|
15.66
|
24,300
|
|
|
4/27/2022
|
+0.10 / +0.51%
|
19.80
|
20.10
|
19.60
|
19.90
|
19.79
|
15.81
|
13,800
|
|
|
4/26/2022
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.00
|
19.80
|
19.34
|
15.73
|
27,800
|
|
|
4/25/2022
|
-0.90 / -4.41%
|
20.20
|
20.40
|
19.50
|
19.50
|
19.83
|
15.50
|
40,000
|
|
|
4/22/2022
|
+0.40 / +2.00%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.29
|
16.21
|
24,900
|
|
|
4/21/2022
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.20
|
20.00
|
19.41
|
15.89
|
31,600
|
|
|
4/20/2022
|
-0.50 / -2.46%
|
20.30
|
20.40
|
19.30
|
19.80
|
19.84
|
15.73
|
32,500
|
|
|
4/19/2022
|
-0.90 / -4.25%
|
21.20
|
21.50
|
20.30
|
20.30
|
20.86
|
16.13
|
48,900
|
|
|
4/18/2022
|
-0.50 / -2.30%
|
21.70
|
21.80
|
20.70
|
21.20
|
21.12
|
16.85
|
42,300
|
|
|
4/15/2022
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.40
|
21.70
|
21.66
|
17.24
|
21,700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.70
|
21.80
|
21.89
|
17.32
|
13,200
|
|
|
4/13/2022
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.50
|
21.80
|
21.66
|
17.32
|
19,700
|
|
|
4/12/2022
|
-0.30 / -1.36%
|
21.90
|
22.00
|
21.60
|
21.70
|
21.79
|
17.24
|
15,100
|
|
|
4/8/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
17.48
|
12,500
|
|
|
4/7/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
17.48
|
17,300
|
|
|
4/6/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.01
|
17.48
|
19,600
|
|
|
4/5/2022
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.90
|
22.00
|
21.95
|
17.48
|
14,000
|
|
|
4/4/2022
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
22.03
|
17.56
|
26,900
|
|
|
4/1/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.97
|
17.48
|
18,800
|
|
|
3/31/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.60
|
22.00
|
21.96
|
17.48
|
15,500
|
|
|
3/30/2022
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.80
|
22.00
|
21.96
|
17.48
|
16,800
|
|
|
3/29/2022
|
+0.10 / +0.46%
|
21.80
|
22.30
|
21.80
|
21.90
|
22.04
|
17.40
|
34,900
|
|
|
3/28/2022
|
-0.30 / -1.36%
|
22.10
|
22.20
|
21.80
|
21.80
|
21.97
|
17.32
|
25,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.11
|
17.56
|
14,600
|
|
|
3/24/2022
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.12
|
17.56
|
14,218
|
|
|
3/23/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.10
|
22.20
|
22.14
|
17.64
|
18,700
|
|
|
3/22/2022
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.10
|
22.20
|
22.25
|
17.64
|
21,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,781,300
|
10.80
|
-2.70%
|
|
|
|
ACB
|
34,025,200
|
22.75
|
-4.61%
|
|
|
|
BID
|
15,396,400
|
37.40
|
-5.08%
|
|
|
|
BVB
|
18,049,700
|
14.00
|
-8.50%
|
|
|
|
CTG
|
14,733,900
|
43.80
|
-3.95%
|
|
|
|
EIB
|
42,513,300
|
27.30
|
-6.98%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|