|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 5/4/2018
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
22.60 |
| Volume |
32,300 |
| Split-adjusted Price |
12.33 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.33
|
32,300
|
|
|
5/3/2018
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.33
|
26,800
|
|
|
5/2/2018
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.70
|
22.70
|
22.75
|
12.38
|
18,600
|
|
|
4/27/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.33
|
15,400
|
|
|
4/26/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.67
|
12.33
|
26,600
|
|
|
4/24/2018
|
+0.20 / +0.88%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.75
|
12.44
|
33,200
|
|
|
4/23/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.65
|
12.33
|
35,100
|
|
|
4/20/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.38
|
34,500
|
|
|
4/19/2018
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.67
|
12.38
|
43,900
|
|
|
4/18/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.65
|
12.33
|
34,500
|
|
|
4/17/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.38
|
18,400
|
|
|
4/16/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.38
|
12,400
|
|
|
4/13/2018
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.76
|
12.49
|
36,700
|
|
|
4/12/2018
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
12.38
|
32,100
|
|
|
4/11/2018
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.49
|
12,900
|
|
|
4/10/2018
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.60
|
12.38
|
39,700
|
|
|
4/9/2018
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.65
|
12.38
|
36,800
|
|
|
4/6/2018
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.74
|
12.44
|
38,500
|
|
|
4/5/2018
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
12.44
|
17,900
|
|
|
4/4/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.38
|
18,100
|
|
|
4/3/2018
|
-0.70 / -2.98%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.74
|
12.44
|
50,700
|
|
|
4/2/2018
|
+0.70 / +3.07%
|
22.70
|
23.50
|
22.70
|
23.50
|
22.70
|
12.82
|
33,800
|
|
|
3/30/2018
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.77
|
12.44
|
47,600
|
|
|
3/29/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
12.38
|
39,700
|
|
|
3/28/2018
|
-0.60 / -2.58%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.79
|
12.38
|
54,500
|
|
|
3/27/2018
|
+0.10 / +0.43%
|
23.10
|
23.30
|
23.10
|
23.30
|
23.10
|
12.71
|
18,500
|
|
|
3/26/2018
|
+0.10 / +0.43%
|
23.10
|
23.30
|
23.10
|
23.20
|
23.15
|
12.66
|
35,800
|
|
|
3/23/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.60
|
11,600
|
|
|
3/22/2018
|
0.00 / 0.00%
|
23.10
|
23.60
|
23.10
|
23.10
|
23.11
|
12.60
|
37,200
|
|
|
3/21/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.60
|
31,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
829,200
|
14.10
|
2.17%
|
|
|
|
ACB
|
13,629,700
|
23.85
|
0.00%
|
|
|
|
BID
|
6,762,700
|
46.90
|
-1.37%
|
|
|
|
BVB
|
1,566,600
|
13.50
|
0.75%
|
|
|
|
CTG
|
9,259,700
|
38.60
|
1.58%
|
|
|
|
EIB
|
14,234,900
|
23.10
|
3.36%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|