Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.45	11.67	5,000
5/29/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	11.77	13,100
5/28/2024	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.42	11.67	9,300
5/27/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.41	11.67	5,800
5/24/2024	-0.10 / -0.81%	12.40	12.50	12.00	12.30	12.24	11.49	21,300
5/23/2024	-0.30 / -2.36%	12.50	12.70	12.30	12.40	12.51	11.58	10,600
5/22/2024	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.64	11.86	27,800
5/21/2024	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.71	11.86	21,500
5/20/2024	+0.50 / +4.10%	12.20	13.30	12.20	12.70	12.79	11.86	50,000
5/17/2024	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.19	11.39	5,600
5/16/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.19	11.49	4,900
5/15/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.39	2,600
5/14/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.07	11.39	5,800
5/13/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.25	11.39	1,100
5/10/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	11.49	4,500
5/9/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.39	7,800
5/8/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.18	11.39	4,500
5/7/2024	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.14	11.39	6,200
5/6/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.09	11.39	7,600
5/3/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.16	11.30	2,900
5/2/2024	-0.10 / -0.81%	12.20	12.30	12.20	12.20	12.24	11.39	2,800
4/26/2024	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	11.49	900
4/25/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	11.39	2,400
4/24/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.06	11.39	3,900
4/23/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.07	11.30	1,700
4/22/2024	+0.10 / +0.83%	12.10	12.10	11.90	12.10	12.06	11.30	4,800
4/19/2024	-0.40 / -3.23%	12.20	12.30	11.90	12.00	12.02	11.21	24,100
4/17/2024	+0.20 / +1.64%	12.30	12.40	12.20	12.40	12.34	11.58	4,800
4/16/2024	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	11.39	16,100
4/15/2024	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.48	11.58	3,200

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,992,100	7.90	3.95%
ACB	1,197,700	25.75	0.00%
BID	277,100	40.35	-0.74%
BVB	1,268,100	14.60	-1.35%
CTG	848,800	40.45	-0.25%
EIB	1,797,600	19.20	0.52%
EVF	9,951,000	10.60	3.41%