|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.30/-2.48%
2:34:26 PM
|
|
|
|
Closing price on 5/29/2026
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
500 |
| Split-adjusted Price |
10.51 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
10.51
|
500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
800
|
|
|
5/27/2026
|
+0.10 / +0.89%
|
11.10
|
11.60
|
11.10
|
11.30
|
11.41
|
10.51
|
9,000
|
|
|
5/26/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
10.41
|
2,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.32
|
1,300
|
|
|
5/22/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.29
|
10.32
|
11,500
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
10.51
|
2,000
|
|
|
5/19/2026
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.27
|
10.51
|
3,400
|
|
|
5/18/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
10.41
|
2,400
|
|
|
5/15/2026
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.23
|
10.51
|
8,600
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
10.41
|
5,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
700
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
3,900
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.18
|
10.41
|
6,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
500
|
|
|
5/7/2026
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.18
|
10.41
|
1,300
|
|
|
5/6/2026
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.32
|
1,300
|
|
|
5/5/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
1,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.21
|
10.51
|
4,100
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
1,700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
900
|
|
|
4/24/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
2,600
|
|
|
4/23/2026
|
+0.10 / +0.88%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.23
|
10.60
|
9,500
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.26
|
10.51
|
2,700
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.21
|
10.51
|
6,600
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
10.51
|
4,000
|
|
|
4/17/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.21
|
10.51
|
6,900
|
|
|
4/16/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
2,100
|
|
|
4/15/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
946,800
|
18.60
|
1.09%
|
|
|
|
ACB
|
9,574,600
|
22.65
|
0.00%
|
|
|
|
BID
|
2,759,600
|
42.65
|
-0.93%
|
|
|
|
BVB
|
2,316,300
|
13.70
|
-1.44%
|
|
|
|
CTG
|
4,735,400
|
34.10
|
-0.87%
|
|
|
|
EIB
|
3,255,000
|
20.90
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 2:34:59 PM
|
|
|
|
|