|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.00
-0.20/-1.52%
2:45:04 PM
|
|
|
|
Closing price on 5/28/2018
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.20 |
| Volume |
18,600 |
| Split-adjusted Price |
12.91 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
18,600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
15,700
|
|
|
5/24/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.38
|
12.97
|
18,800
|
|
|
5/23/2018
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.03
|
11,200
|
|
|
5/22/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.39
|
12.97
|
24,600
|
|
|
5/21/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.03
|
22,900
|
|
|
5/18/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.03
|
15,200
|
|
|
5/17/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.03
|
32,200
|
|
|
5/16/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.45
|
13.03
|
31,200
|
|
|
5/15/2018
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.46
|
13.03
|
23,600
|
|
|
5/14/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.09
|
30,500
|
|
|
5/11/2018
|
-0.70 / -3.02%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.55
|
13.09
|
30,400
|
|
|
5/10/2018
|
+0.50 / +2.20%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
13.49
|
200
|
|
|
5/9/2018
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.20
|
9,100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
25,900
|
|
|
5/7/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
27,500
|
|
|
5/4/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
32,300
|
|
|
5/3/2018
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
26,800
|
|
|
5/2/2018
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.70
|
22.70
|
22.75
|
13.20
|
18,600
|
|
|
4/27/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
15,400
|
|
|
4/26/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.67
|
13.14
|
26,600
|
|
|
4/24/2018
|
+0.20 / +0.88%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.75
|
13.26
|
33,200
|
|
|
4/23/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.65
|
13.14
|
35,100
|
|
|
4/20/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.20
|
34,500
|
|
|
4/19/2018
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.67
|
13.20
|
43,900
|
|
|
4/18/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.65
|
13.14
|
34,500
|
|
|
4/17/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.20
|
18,400
|
|
|
4/16/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.20
|
12,400
|
|
|
4/13/2018
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.76
|
13.32
|
36,700
|
|
|
4/12/2018
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
13.20
|
32,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|