|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.90
+0.10/+0.72%
3:10:01 PM
|
|
|
|
Closing price on 5/27/2025
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
18,400 |
| Split-adjusted Price |
11.31 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
11.31
|
18,400
|
|
|
5/26/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.35
|
11.21
|
15,500
|
|
|
5/23/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.03
|
11.02
|
10,200
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.17
|
10.92
|
9,700
|
|
|
5/21/2025
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.18
|
10.92
|
5,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.02
|
1,100
|
|
|
5/19/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
11.02
|
11,300
|
|
|
5/16/2025
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.12
|
37,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.02
|
8,600
|
|
|
5/14/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.14
|
11.02
|
12,500
|
|
|
5/13/2025
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.90
|
11.10
|
10.95
|
10.92
|
15,200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.05
|
10.82
|
4,500
|
|
|
5/9/2025
|
-0.30 / -2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.01
|
10.82
|
4,700
|
|
|
5/8/2025
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.12
|
900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
10.92
|
6,100
|
|
|
5/6/2025
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
10.92
|
3,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.21
|
11.02
|
800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.02
|
100
|
|
|
4/28/2025
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.00
|
11.20
|
11.29
|
11.02
|
11,500
|
|
|
4/25/2025
|
+0.80 / +7.34%
|
10.90
|
11.70
|
10.70
|
11.70
|
11.32
|
11.51
|
26,200
|
|
|
4/24/2025
|
-0.20 / -1.80%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.95
|
10.72
|
1,900
|
|
|
4/23/2025
|
+0.40 / +3.74%
|
11.00
|
11.20
|
10.70
|
11.10
|
11.11
|
10.92
|
1,700
|
|
|
4/22/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.66
|
10.53
|
22,100
|
|
|
4/21/2025
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.00
|
10.72
|
1,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.03
|
10.82
|
8,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.82
|
300
|
|
|
4/16/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
10.82
|
3,600
|
|
|
4/15/2025
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.86
|
10.72
|
5,400
|
|
|
4/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.24
|
11.12
|
4,100
|
|
|
4/11/2025
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.04
|
11.12
|
8,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
28,340,200
|
13.10
|
14.91%
|
|
|
|
ACB
|
10,605,400
|
23.00
|
0.00%
|
|
|
|
BID
|
6,291,400
|
37.85
|
-0.66%
|
|
|
|
BVB
|
8,302,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
19,391,700
|
45.90
|
-0.65%
|
|
|
|
EIB
|
23,255,800
|
27.00
|
1.50%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|