Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.30
-0.10/-0.81%
2:45:05 PM
|
|
|
Closing price on 5/25/2023
|
|
Open |
13.60 |
High |
13.60 |
Low |
13.50 |
Volume |
4,200 |
Split-adjusted Price |
11.65 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.58
|
11.65
|
4,200
|
|
5/24/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.59
|
11.65
|
3,200
|
|
5/23/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.65
|
3,700
|
|
5/22/2023
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.62
|
11.65
|
4,900
|
|
5/19/2023
|
-0.10 / -0.73%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.68
|
11.65
|
3,300
|
|
5/18/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.75
|
11.73
|
9,400
|
|
5/17/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
11.73
|
5,100
|
|
5/16/2023
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.80
|
11.73
|
3,100
|
|
5/15/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.82
|
11.82
|
8,600
|
|
5/12/2023
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.76
|
11.82
|
3,000
|
|
5/11/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.76
|
11.73
|
5,300
|
|
5/10/2023
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.74
|
11.73
|
7,400
|
|
5/9/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.56
|
11.65
|
4,600
|
|
5/8/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
11.56
|
6,200
|
|
5/5/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.59
|
11.56
|
7,800
|
|
5/4/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.48
|
11.65
|
2,500
|
|
4/28/2023
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.57
|
11.56
|
6,800
|
|
4/27/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.43
|
11.48
|
5,000
|
|
4/26/2023
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.37
|
11.39
|
7,200
|
|
4/25/2023
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.46
|
11.56
|
8,200
|
|
4/24/2023
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.91
|
11.65
|
16,900
|
|
4/21/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
11.99
|
5,600
|
|
4/20/2023
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.90
|
11.99
|
30,100
|
|
4/19/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.52
|
11.65
|
2,100
|
|
4/18/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.55
|
11.56
|
3,100
|
|
4/17/2023
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.57
|
11.56
|
13,000
|
|
4/14/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
11.73
|
3,700
|
|
4/13/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.64
|
11.73
|
5,300
|
|
4/12/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
11.73
|
2,400
|
|
4/11/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.20
|
13.70
|
13.48
|
11.73
|
7,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
4,756,300
|
10.00
|
3.09%
|
|
|
ACB
|
15,167,000
|
23.20
|
0.87%
|
|
|
BID
|
10,953,100
|
38.85
|
0.39%
|
|
|
BVB
|
6,329,300
|
14.50
|
0.69%
|
|
|
CTG
|
5,070,900
|
45.70
|
0.11%
|
|
|
EIB
|
16,214,600
|
27.05
|
0.37%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|