Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.58	11.65	4,200
5/24/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	11.65	3,200
5/23/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.65	3,700
5/22/2023	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.62	11.65	4,900
5/19/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.68	11.65	3,300
5/18/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	11.73	9,400
5/17/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.73	5,100
5/16/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	11.73	3,100
5/15/2023	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.82	11.82	8,600
5/12/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	11.82	3,000
5/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.76	11.73	5,300
5/10/2023	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	11.73	7,400
5/9/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.56	11.65	4,600
5/8/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	11.56	6,200
5/5/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.59	11.56	7,800
5/4/2023	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	11.65	2,500
4/28/2023	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.57	11.56	6,800
4/27/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	11.48	5,000
4/26/2023	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.37	11.39	7,200
4/25/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.46	11.56	8,200
4/24/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.91	11.65	16,900
4/21/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.02	11.99	5,600
4/20/2023	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	11.99	30,100
4/19/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	11.65	2,100
4/18/2023	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	11.56	3,100
4/17/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	11.56	13,000
4/14/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.73	3,700
4/13/2023	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.64	11.73	5,300
4/12/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.75	11.73	2,400
4/11/2023	0.00 / 0.00%	13.70	13.80	13.20	13.70	13.48	11.73	7,400

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	2,830,000	11.30	0.00%
ACB	4,529,300	22.90	0.66%
BID	2,019,500	37.75	0.94%
BVB	3,278,300	14.10	-4.08%
CTG	3,071,800	44.50	1.60%
EIB	8,756,900	26.55	-2.75%