Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.16	3,700
5/22/2023	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.62	10.16	4,900
5/19/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.68	10.16	3,300
5/18/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	10.23	9,400
5/17/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	10.23	5,100
5/16/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	10.23	3,100
5/15/2023	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.82	10.31	8,600
5/12/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	10.31	3,000
5/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.76	10.23	5,300
5/10/2023	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	10.23	7,400
5/9/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.56	10.16	4,600
5/8/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	10.08	6,200
5/5/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.59	10.08	7,800
5/4/2023	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	10.16	2,500
4/28/2023	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.57	10.08	6,800
4/27/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	10.01	5,000
4/26/2023	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.37	9.93	7,200
4/25/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.46	10.08	8,200
4/24/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.91	10.16	16,900
4/21/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.02	10.46	5,600
4/20/2023	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	10.46	30,100
4/19/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	10.16	2,100
4/18/2023	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	10.08	3,100
4/17/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	10.08	13,000
4/14/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	10.23	3,700
4/13/2023	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.64	10.23	5,300
4/12/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.75	10.23	2,400
4/11/2023	0.00 / 0.00%	13.70	13.80	13.20	13.70	13.48	10.23	7,400
4/10/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.81	10.23	13,200
4/7/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	4,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	581,600	16.90	0.60%
ACB	8,429,500	21.85	-1.35%
BID	2,586,600	35.90	0.28%
BVB	429,900	12.05	-0.41%
CTG	4,270,400	31.50	0.16%
EIB	2,951,400	17.10	-0.29%