|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.20
-0.70/-5.04%
3:10:00 PM
|
|
|
|
Closing price on 5/21/2024
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
21,500 |
| Split-adjusted Price |
11.67 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.71
|
11.67
|
21,500
|
|
|
5/20/2024
|
+0.50 / +4.10%
|
12.20
|
13.30
|
12.20
|
12.70
|
12.79
|
11.67
|
50,000
|
|
|
5/17/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.19
|
11.21
|
5,600
|
|
|
5/16/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.19
|
11.30
|
4,900
|
|
|
5/15/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.21
|
2,600
|
|
|
5/14/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.07
|
11.21
|
5,800
|
|
|
5/13/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
11.21
|
1,100
|
|
|
5/10/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
11.30
|
4,500
|
|
|
5/9/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.21
|
7,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.18
|
11.21
|
4,500
|
|
|
5/7/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.14
|
11.21
|
6,200
|
|
|
5/6/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.09
|
11.21
|
7,600
|
|
|
5/3/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.16
|
11.12
|
2,900
|
|
|
5/2/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.24
|
11.21
|
2,800
|
|
|
4/26/2024
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.30
|
900
|
|
|
4/25/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
11.21
|
2,400
|
|
|
4/24/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.06
|
11.21
|
3,900
|
|
|
4/23/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.07
|
11.12
|
1,700
|
|
|
4/22/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.06
|
11.12
|
4,800
|
|
|
4/19/2024
|
-0.40 / -3.23%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.02
|
11.02
|
24,100
|
|
|
4/17/2024
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.34
|
11.39
|
4,800
|
|
|
4/16/2024
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.28
|
11.21
|
16,100
|
|
|
4/15/2024
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.48
|
11.39
|
3,200
|
|
|
4/12/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.55
|
11.58
|
2,700
|
|
|
4/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
11.48
|
3,200
|
|
|
4/10/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.48
|
11.48
|
5,100
|
|
|
4/9/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
11.48
|
2,300
|
|
|
4/8/2024
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.33
|
11.39
|
4,300
|
|
|
4/5/2024
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
11.21
|
9,000
|
|
|
4/4/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
11.39
|
1,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,781,300
|
10.80
|
-2.70%
|
|
|
|
ACB
|
34,025,200
|
22.75
|
-4.61%
|
|
|
|
BID
|
15,396,400
|
37.40
|
-5.08%
|
|
|
|
BVB
|
18,049,700
|
14.00
|
-8.50%
|
|
|
|
CTG
|
14,733,900
|
43.80
|
-3.95%
|
|
|
|
EIB
|
42,513,300
|
27.30
|
-6.98%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|