|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 5/20/2022
|
|
| Open |
19.30 |
| High |
19.60 |
| Low |
19.10 |
| Volume |
13,200 |
| Split-adjusted Price |
16.61 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2022
|
-0.20 / -1.03%
|
19.30
|
19.60
|
19.10
|
19.20
|
19.32
|
16.61
|
13,200
|
|
|
5/19/2022
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.20
|
19.40
|
19.31
|
16.78
|
12,400
|
|
|
5/18/2022
|
-0.10 / -0.51%
|
19.70
|
19.90
|
19.60
|
19.60
|
19.73
|
16.95
|
12,900
|
|
|
5/17/2022
|
+0.90 / +4.79%
|
18.80
|
20.00
|
18.50
|
19.70
|
19.00
|
17.04
|
20,100
|
|
|
5/16/2022
|
+0.10 / +0.53%
|
18.70
|
19.30
|
18.70
|
18.80
|
18.88
|
16.26
|
13,400
|
|
|
5/13/2022
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.00
|
18.70
|
18.50
|
16.18
|
13,000
|
|
|
5/12/2022
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
18.80
|
18.83
|
16.26
|
8,700
|
|
|
5/11/2022
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
18.80
|
18.92
|
16.26
|
8,400
|
|
|
5/10/2022
|
-0.10 / -0.53%
|
18.90
|
19.30
|
18.70
|
18.80
|
18.87
|
16.26
|
12,300
|
|
|
5/9/2022
|
-0.50 / -2.58%
|
19.40
|
19.50
|
18.90
|
18.90
|
19.16
|
16.35
|
13,300
|
|
|
5/6/2022
|
-0.30 / -1.52%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.39
|
16.78
|
13,000
|
|
|
5/5/2022
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.75
|
17.04
|
10,700
|
|
|
5/4/2022
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.60
|
19.70
|
19.68
|
17.04
|
11,600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.70
|
19.57
|
17.04
|
15,900
|
|
|
4/28/2022
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.40
|
19.70
|
19.69
|
17.04
|
24,300
|
|
|
4/27/2022
|
+0.10 / +0.51%
|
19.80
|
20.10
|
19.60
|
19.90
|
19.79
|
17.21
|
13,800
|
|
|
4/26/2022
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.00
|
19.80
|
19.34
|
17.13
|
27,800
|
|
|
4/25/2022
|
-0.90 / -4.41%
|
20.20
|
20.40
|
19.50
|
19.50
|
19.83
|
16.87
|
40,000
|
|
|
4/22/2022
|
+0.40 / +2.00%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.29
|
17.65
|
24,900
|
|
|
4/21/2022
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.20
|
20.00
|
19.41
|
17.30
|
31,600
|
|
|
4/20/2022
|
-0.50 / -2.46%
|
20.30
|
20.40
|
19.30
|
19.80
|
19.84
|
17.13
|
32,500
|
|
|
4/19/2022
|
-0.90 / -4.25%
|
21.20
|
21.50
|
20.30
|
20.30
|
20.86
|
17.56
|
48,900
|
|
|
4/18/2022
|
-0.50 / -2.30%
|
21.70
|
21.80
|
20.70
|
21.20
|
21.12
|
18.34
|
42,300
|
|
|
4/15/2022
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.40
|
21.70
|
21.66
|
18.77
|
21,700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.70
|
21.80
|
21.89
|
18.86
|
13,200
|
|
|
4/13/2022
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.50
|
21.80
|
21.66
|
18.86
|
19,700
|
|
|
4/12/2022
|
-0.30 / -1.36%
|
21.90
|
22.00
|
21.60
|
21.70
|
21.79
|
18.77
|
15,100
|
|
|
4/8/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
19.03
|
12,500
|
|
|
4/7/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
19.03
|
17,300
|
|
|
4/6/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.01
|
19.03
|
19,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|