Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:22:32 AM - Markets open
VN-INDEX 1,242.56 +0.45/+0.04%
HNX-INDEX 223.92 +0.35/+0.16%
UPCOM-INDEX 92.25 -0.10/-0.10%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
11.70 0.00/0.00%
10:15:00 AM
Closing price on 5/18/2021
25.20 -0.30/-1.18%
Open 25.50
High 25.60
Low 25.10
Volume 29,500
Split-adjusted Price 20.50

Create Alert at: 10 12 13 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2021 -0.30 / -1.18% 25.50 25.60 25.10 25.20 25.34 20.50 29,500
5/17/2021 0.00 / 0.00% 25.50 25.70 25.30 25.50 25.53 20.74 52,300
5/14/2021 +0.10 / +0.39% 25.40 25.60 25.30 25.50 25.45 20.74 54,100
5/13/2021 +0.10 / +0.40% 25.30 25.60 25.20 25.40 25.42 20.66 474,200
5/12/2021 0.00 / 0.00% 25.30 25.40 25.10 25.30 25.27 20.58 33,600
5/11/2021 +0.50 / +2.02% 24.80 25.40 24.70 25.30 25.12 20.58 59,300
5/10/2021 0.00 / 0.00% 24.80 24.80 24.10 24.80 24.47 20.17 327,800
5/7/2021 -0.40 / -1.59% 25.20 25.30 24.70 24.80 24.97 20.17 38,500
5/6/2021 -0.30 / -1.18% 25.40 25.60 25.20 25.20 25.39 20.50 32,800
5/5/2021 0.00 / 0.00% 25.50 25.50 25.00 25.50 25.26 20.74 38,100
5/4/2021 -0.80 / -3.04% 26.00 26.00 25.30 25.50 25.59 20.74 29,400
4/29/2021 -0.20 / -0.75% 26.50 26.60 26.30 26.30 26.42 21.39 25,700
4/28/2021 0.00 / 0.00% 26.50 26.70 26.40 26.50 26.55 21.56 30,600
4/27/2021 -0.20 / -0.75% 26.70 26.80 26.40 26.50 26.60 21.56 28,000
4/26/2021 +0.20 / +0.75% 26.50 26.90 26.50 26.70 26.70 21.72 26,100
4/23/2021 -0.40 / -1.49% 26.90 26.90 26.40 26.50 26.59 21.56 40,500
4/22/2021 -1.00 / -3.58% 27.90 27.90 26.90 26.90 27.44 21.88 53,800
4/20/2021 -0.10 / -0.36% 28.00 28.20 27.90 27.90 28.06 22.70 26,600
4/19/2021 +0.40 / +1.45% 27.50 28.00 27.50 28.00 27.74 22.78 32,400
4/16/2021 -0.90 / -3.16% 28.50 28.60 27.50 27.60 28.08 22.45 50,600
4/15/2021 -0.10 / -0.35% 28.60 28.80 28.30 28.50 28.52 23.18 42,300
4/14/2021 -0.20 / -0.69% 28.80 28.90 28.30 28.60 28.65 23.27 33,500
4/13/2021 0.00 / 0.00% 28.80 29.20 28.60 28.80 28.91 23.43 49,600
4/12/2021 -0.20 / -0.69% 29.00 29.00 28.00 28.80 28.68 23.43 35,600
4/9/2021 -0.10 / -0.34% 29.10 29.20 28.70 29.00 28.95 23.59 50,700
4/8/2021 0.00 / 0.00% 29.10 29.10 28.30 29.10 28.74 23.67 90,800
4/7/2021 0.00 / 0.00% 29.10 29.30 29.00 29.10 29.15 23.67 22,800
4/6/2021 -0.10 / -0.34% 29.20 29.30 29.00 29.10 29.17 23.67 23,200
4/5/2021 +0.10 / +0.34% 29.10 29.40 29.00 29.20 29.17 23.75 44,000
4/2/2021 +0.10 / +0.34% 29.00 29.10 28.90 29.10 28.99 23.67 46,600
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  9,900 7.30 0.00%
ACB  834,300 25.05 -0.40%
BID  177,100 46.10 0.00%
BVB  95,600 11.30 0.89%
CTG  609,300 35.35 -0.14%
EIB  400,000 18.60 -1.06%
EVF  408,000 10.55 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,242.56 +0.45/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.