|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
-0.10/-0.85%
3:05:01 PM
|
|
|
|
Closing price on 5/17/2018
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
32,200 |
| Split-adjusted Price |
14.18 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.18
|
32,200
|
|
|
5/16/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.45
|
14.18
|
31,200
|
|
|
5/15/2018
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.46
|
14.18
|
23,600
|
|
|
5/14/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.24
|
30,500
|
|
|
5/11/2018
|
-0.70 / -3.02%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.55
|
14.24
|
30,400
|
|
|
5/10/2018
|
+0.50 / +2.20%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
14.69
|
200
|
|
|
5/9/2018
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.37
|
9,100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.31
|
25,900
|
|
|
5/7/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.31
|
27,500
|
|
|
5/4/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.31
|
32,300
|
|
|
5/3/2018
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.31
|
26,800
|
|
|
5/2/2018
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.70
|
22.70
|
22.75
|
14.37
|
18,600
|
|
|
4/27/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.31
|
15,400
|
|
|
4/26/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.67
|
14.31
|
26,600
|
|
|
4/24/2018
|
+0.20 / +0.88%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.75
|
14.43
|
33,200
|
|
|
4/23/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.65
|
14.31
|
35,100
|
|
|
4/20/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.37
|
34,500
|
|
|
4/19/2018
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.67
|
14.37
|
43,900
|
|
|
4/18/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.65
|
14.31
|
34,500
|
|
|
4/17/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.37
|
18,400
|
|
|
4/16/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.37
|
12,400
|
|
|
4/13/2018
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.76
|
14.50
|
36,700
|
|
|
4/12/2018
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
14.37
|
32,100
|
|
|
4/11/2018
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.50
|
12,900
|
|
|
4/10/2018
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.60
|
14.37
|
39,700
|
|
|
4/9/2018
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.65
|
14.37
|
36,800
|
|
|
4/6/2018
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.74
|
14.43
|
38,500
|
|
|
4/5/2018
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
14.43
|
17,900
|
|
|
4/4/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.37
|
18,100
|
|
|
4/3/2018
|
-0.70 / -2.98%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.74
|
14.43
|
50,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|