Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	0.00 / 0.00%	25.30	25.40	25.10	25.30	25.27	20.58	33,600
5/11/2021	+0.50 / +2.02%	24.80	25.40	24.70	25.30	25.12	20.58	59,300
5/10/2021	0.00 / 0.00%	24.80	24.80	24.10	24.80	24.47	20.17	327,800
5/7/2021	-0.40 / -1.59%	25.20	25.30	24.70	24.80	24.97	20.17	38,500
5/6/2021	-0.30 / -1.18%	25.40	25.60	25.20	25.20	25.39	20.50	32,800
5/5/2021	0.00 / 0.00%	25.50	25.50	25.00	25.50	25.26	20.74	38,100
5/4/2021	-0.80 / -3.04%	26.00	26.00	25.30	25.50	25.59	20.74	29,400
4/29/2021	-0.20 / -0.75%	26.50	26.60	26.30	26.30	26.42	21.39	25,700
4/28/2021	0.00 / 0.00%	26.50	26.70	26.40	26.50	26.55	21.56	30,600
4/27/2021	-0.20 / -0.75%	26.70	26.80	26.40	26.50	26.60	21.56	28,000
4/26/2021	+0.20 / +0.75%	26.50	26.90	26.50	26.70	26.70	21.72	26,100
4/23/2021	-0.40 / -1.49%	26.90	26.90	26.40	26.50	26.59	21.56	40,500
4/22/2021	-1.00 / -3.58%	27.90	27.90	26.90	26.90	27.44	21.88	53,800
4/20/2021	-0.10 / -0.36%	28.00	28.20	27.90	27.90	28.06	22.70	26,600
4/19/2021	+0.40 / +1.45%	27.50	28.00	27.50	28.00	27.74	22.78	32,400
4/16/2021	-0.90 / -3.16%	28.50	28.60	27.50	27.60	28.08	22.45	50,600
4/15/2021	-0.10 / -0.35%	28.60	28.80	28.30	28.50	28.52	23.18	42,300
4/14/2021	-0.20 / -0.69%	28.80	28.90	28.30	28.60	28.65	23.27	33,500
4/13/2021	0.00 / 0.00%	28.80	29.20	28.60	28.80	28.91	23.43	49,600
4/12/2021	-0.20 / -0.69%	29.00	29.00	28.00	28.80	28.68	23.43	35,600
4/9/2021	-0.10 / -0.34%	29.10	29.20	28.70	29.00	28.95	23.59	50,700
4/8/2021	0.00 / 0.00%	29.10	29.10	28.30	29.10	28.74	23.67	90,800
4/7/2021	0.00 / 0.00%	29.10	29.30	29.00	29.10	29.15	23.67	22,800
4/6/2021	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.17	23.67	23,200
4/5/2021	+0.10 / +0.34%	29.10	29.40	29.00	29.20	29.17	23.75	44,000
4/2/2021	+0.10 / +0.34%	29.00	29.10	28.90	29.10	28.99	23.67	46,600
4/1/2021	-0.20 / -0.68%	29.20	29.20	28.70	29.00	28.92	23.59	33,300
3/31/2021	+0.10 / +0.34%	29.20	30.00	28.80	29.20	29.19	23.75	47,900
3/30/2021	-0.20 / -0.68%	29.30	29.40	28.30	29.10	29.07	23.67	38,400
3/29/2021	+0.10 / +0.34%	29.20	30.50	29.20	29.30	29.64	23.83	37,600

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%