|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
+0.10/+0.85%
11:18:11 AM
|
|
|
|
Closing price on 5/12/2020
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
2,600 |
| Split-adjusted Price |
11.66 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.66
|
2,600
|
|
|
5/11/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.66
|
2,400
|
|
|
5/8/2020
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.66
|
2,900
|
|
|
5/7/2020
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.59
|
2,700
|
|
|
5/6/2020
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.53
|
2,400
|
|
|
5/5/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.59
|
2,500
|
|
|
5/4/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.59
|
2,300
|
|
|
4/29/2020
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.59
|
3,200
|
|
|
4/28/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.53
|
2,700
|
|
|
4/27/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.53
|
2,400
|
|
|
4/24/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.53
|
3,100
|
|
|
4/23/2020
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.53
|
2,800
|
|
|
4/22/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.47
|
2,600
|
|
|
4/21/2020
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.47
|
2,500
|
|
|
4/20/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.53
|
2,300
|
|
|
4/17/2020
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.53
|
3,200
|
|
|
4/16/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.47
|
2,700
|
|
|
4/15/2020
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.47
|
2,400
|
|
|
4/14/2020
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.40
|
2,600
|
|
|
4/13/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.47
|
2,800
|
|
|
4/10/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.47
|
3,100
|
|
|
4/9/2020
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.47
|
2,500
|
|
|
4/8/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.40
|
2,900
|
|
|
4/7/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.40
|
2,600
|
|
|
4/6/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.40
|
2,400
|
|
|
4/3/2020
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.34
|
3,400
|
|
|
4/1/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.27
|
3,100
|
|
|
3/31/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.21
|
502,600
|
|
|
3/30/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.14
|
2,300
|
|
|
3/27/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.21
|
470,313
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
127,200
|
14.00
|
0.72%
|
|
|
|
ACB
|
4,489,400
|
23.95
|
0.42%
|
|
|
|
BID
|
3,294,800
|
48.40
|
3.20%
|
|
|
|
BVB
|
355,900
|
13.50
|
0.75%
|
|
|
|
CTG
|
4,496,600
|
38.80
|
0.52%
|
|
|
|
EIB
|
8,524,000
|
23.65
|
2.38%
|
|
|
|
|
Market Update
Last updated at 11:20:00 AM
|
|
|
|
|