Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.76	11.73	5,300
5/10/2023	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	11.73	7,400
5/9/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.56	11.65	4,600
5/8/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	11.56	6,200
5/5/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.59	11.56	7,800
5/4/2023	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	11.65	2,500
4/28/2023	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.57	11.56	6,800
4/27/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	11.48	5,000
4/26/2023	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.37	11.39	7,200
4/25/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.46	11.56	8,200
4/24/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.91	11.65	16,900
4/21/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.02	11.99	5,600
4/20/2023	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	11.99	30,100
4/19/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	11.65	2,100
4/18/2023	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	11.56	3,100
4/17/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	11.56	13,000
4/14/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.73	3,700
4/13/2023	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.64	11.73	5,300
4/12/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.75	11.73	2,400
4/11/2023	0.00 / 0.00%	13.70	13.80	13.20	13.70	13.48	11.73	7,400
4/10/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.81	11.73	13,200
4/7/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.82	4,300
4/6/2023	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.89	11.82	18,500
4/5/2023	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.84	11.91	9,700
4/4/2023	-0.10 / -0.72%	13.80	14.00	13.70	13.70	13.84	11.73	22,600
4/3/2023	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.82	11.82	17,600
3/31/2023	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.48	11.73	33,400
3/30/2023	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.67	11.65	47,600
3/29/2023	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.84	11.91	8,800
3/28/2023	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.94	12.08	4,200

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	11,054,100	9.80	10.11%
ACB	8,182,900	23.10	0.87%
BID	3,154,000	38.90	0.00%
BVB	5,771,300	14.50	4.32%
CTG	1,946,800	45.65	0.11%
EIB	7,842,000	27.40	0.92%