Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.00
0.00/0.00%
11:25:00 AM
|
|
|
Closing price on 5/11/2023
|
|
Open |
13.80 |
High |
13.80 |
Low |
13.70 |
Volume |
5,300 |
Split-adjusted Price |
12.77 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.76
|
12.77
|
5,300
|
|
5/10/2023
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.74
|
12.77
|
7,400
|
|
5/9/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.56
|
12.68
|
4,600
|
|
5/8/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
12.59
|
6,200
|
|
5/5/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.59
|
12.59
|
7,800
|
|
5/4/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.48
|
12.68
|
2,500
|
|
4/28/2023
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.57
|
12.59
|
6,800
|
|
4/27/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.43
|
12.49
|
5,000
|
|
4/26/2023
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.37
|
12.40
|
7,200
|
|
4/25/2023
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.46
|
12.59
|
8,200
|
|
4/24/2023
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.91
|
12.68
|
16,900
|
|
4/21/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
13.05
|
5,600
|
|
4/20/2023
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.90
|
13.05
|
30,100
|
|
4/19/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.52
|
12.68
|
2,100
|
|
4/18/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.55
|
12.59
|
3,100
|
|
4/17/2023
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.57
|
12.59
|
13,000
|
|
4/14/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
12.77
|
3,700
|
|
4/13/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.64
|
12.77
|
5,300
|
|
4/12/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
12.77
|
2,400
|
|
4/11/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.20
|
13.70
|
13.48
|
12.77
|
7,400
|
|
4/10/2023
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.81
|
12.77
|
13,200
|
|
4/7/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.87
|
4,300
|
|
4/6/2023
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.89
|
12.87
|
18,500
|
|
4/5/2023
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.84
|
12.96
|
9,700
|
|
4/4/2023
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.84
|
12.77
|
22,600
|
|
4/3/2023
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.82
|
12.87
|
17,600
|
|
3/31/2023
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.48
|
12.77
|
33,400
|
|
3/30/2023
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.67
|
12.68
|
47,600
|
|
3/29/2023
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.84
|
12.96
|
8,800
|
|
3/28/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.94
|
13.15
|
4,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
215,000
|
7.60
|
0.00%
|
|
|
ACB
|
3,839,400
|
24.85
|
-1.00%
|
|
|
BID
|
1,607,100
|
47.25
|
-0.74%
|
|
|
BVB
|
173,100
|
11.40
|
-1.72%
|
|
|
CTG
|
1,284,700
|
35.50
|
-0.28%
|
|
|
EIB
|
4,375,100
|
18.85
|
-1.82%
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|