|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
+0.10/+0.85%
1:55:00 PM
|
|
|
|
Closing price on 4/7/2020
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.70 |
| Volume |
2,600 |
| Split-adjusted Price |
13.23 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.23
|
2,600
|
|
|
4/6/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.23
|
2,400
|
|
|
4/3/2020
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.16
|
3,400
|
|
|
4/1/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.08
|
3,100
|
|
|
3/31/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.01
|
502,600
|
|
|
3/30/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.93
|
2,300
|
|
|
3/27/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.01
|
470,313
|
|
|
3/26/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.01
|
244,122
|
|
|
3/25/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.08
|
502,600
|
|
|
3/24/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.01
|
505,500
|
|
|
3/23/2020
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.08
|
490,800
|
|
|
3/20/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.16
|
3,200
|
|
|
3/19/2020
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.16
|
507,600
|
|
|
3/18/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.23
|
492,500
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.16
|
499,253
|
|
|
3/16/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.16
|
467,300
|
|
|
3/13/2020
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.16
|
3,100
|
|
|
3/12/2020
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.23
|
547,900
|
|
|
3/11/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.31
|
462,700
|
|
|
3/10/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.31
|
2,600
|
|
|
3/9/2020
|
-0.40 / -2.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.31
|
550,400
|
|
|
3/6/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
467,900
|
|
|
3/5/2020
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,100
|
|
|
3/4/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
553,900
|
|
|
3/3/2020
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
2,800
|
|
|
3/2/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
475,327
|
|
|
2/28/2020
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
557,300
|
|
|
2/27/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
2,700
|
|
|
2/26/2020
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
552,600
|
|
|
2/25/2020
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
552,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
298,900
|
7.30
|
0.00%
|
|
|
|
ACB
|
2,747,800
|
25.05
|
0.60%
|
|
|
|
BID
|
1,248,000
|
45.90
|
0.77%
|
|
|
|
BVB
|
452,300
|
11.20
|
0.90%
|
|
|
|
CTG
|
2,772,300
|
35.00
|
-0.28%
|
|
|
|
EIB
|
2,630,500
|
18.25
|
0.00%
|
|
|
|
EVF
|
4,936,400
|
10.60
|
1.92%
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|