|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.60
-0.10/-0.85%
2:45:09 PM
|
|
|
|
Closing price on 4/6/2026
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
1,800 |
| Split-adjusted Price |
10.23 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
10.23
|
1,800
|
|
|
4/3/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.08
|
10.23
|
2,200
|
|
|
4/2/2026
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
10.41
|
3,700
|
|
|
4/1/2026
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.05
|
10.23
|
26,100
|
|
|
3/31/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
10.32
|
3,400
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.23
|
6,100
|
|
|
3/27/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
10.23
|
13,000
|
|
|
3/26/2026
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.95
|
10.13
|
5,500
|
|
|
3/25/2026
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
10.32
|
3,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.13
|
6,900
|
|
|
3/23/2026
|
-0.30 / -2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.96
|
10.13
|
9,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.14
|
10.41
|
7,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
10.41
|
1,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
10.41
|
14,500
|
|
|
3/17/2026
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
10.41
|
11,400
|
|
|
3/16/2026
|
-0.10 / -0.90%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.13
|
10.23
|
9,100
|
|
|
3/13/2026
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.26
|
10.32
|
13,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.23
|
10.51
|
6,900
|
|
|
3/11/2026
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.19
|
10.51
|
5,200
|
|
|
3/10/2026
|
+0.40 / +3.70%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.18
|
10.41
|
14,400
|
|
|
3/9/2026
|
-0.90 / -7.69%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.07
|
10.04
|
21,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.67
|
10.88
|
5,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.66
|
10.88
|
8,200
|
|
|
3/4/2026
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
10.88
|
13,400
|
|
|
3/3/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.74
|
10.97
|
4,000
|
|
|
3/2/2026
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
10.88
|
28,300
|
|
|
2/27/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
11.16
|
9,200
|
|
|
2/26/2026
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
10.97
|
15,300
|
|
|
2/25/2026
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.87
|
11.16
|
8,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.82
|
11.06
|
13,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,782,900
|
18.60
|
-1.06%
|
|
|
|
ACB
|
12,785,000
|
22.20
|
-1.99%
|
|
|
|
BID
|
5,593,100
|
41.35
|
-2.13%
|
|
|
|
BVB
|
1,986,800
|
13.40
|
-0.74%
|
|
|
|
CTG
|
10,591,800
|
34.15
|
0.00%
|
|
|
|
EIB
|
8,011,300
|
20.00
|
-3.15%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|