Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.35	11.21	9,000
4/4/2024	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	11.39	1,800
4/3/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	11.48	1,800
4/2/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.59	11.58	3,200
4/1/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	11.48	4,300
3/29/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	11.58	1,300
3/28/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	11.67	4,800
3/27/2024	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.57	11.58	21,200
3/26/2024	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.57	11.48	6,100
3/25/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.56	11.48	3,100
3/22/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.55	11.48	3,900
3/21/2024	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.52	11.58	6,200
3/20/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	11.48	10,200
3/19/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.26	11.30	7,600
3/18/2024	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.39	11.39	6,300
3/15/2024	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.41	11.39	5,400
3/14/2024	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	11.48	7,100
3/13/2024	+0.10 / +0.81%	12.40	12.60	11.50	12.50	12.02	11.48	20,600
3/12/2024	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	11.39	2,200
3/11/2024	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.42	11.30	4,600
3/8/2024	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.52	11.39	5,800
3/7/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.56	11.48	10,600
3/6/2024	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.68	11.58	9,400
3/5/2024	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.54	11.58	5,800
3/4/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.54	11.58	3,200
3/1/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	11.48	7,400
2/29/2024	0.00 / 0.00%	12.60	12.70	12.10	12.60	12.42	11.58	9,600
2/28/2024	-0.10 / -0.79%	12.60	12.80	12.60	12.60	12.66	11.58	6,500
2/27/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.56	11.67	1,700
2/26/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.56	11.58	3,700

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	14,781,300	10.80	-2.70%
ACB	34,025,200	22.75	-4.61%
BID	15,396,400	37.40	-5.08%
BVB	18,049,700	14.00	-8.50%
CTG	14,733,900	43.80	-3.95%
EIB	42,513,300	27.30	-6.98%