Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+0.10 / +0.34%	29.10	29.40	29.00	29.20	29.17	22.18	44,000
4/2/2021	+0.10 / +0.34%	29.00	29.10	28.90	29.10	28.99	22.11	46,600
4/1/2021	-0.20 / -0.68%	29.20	29.20	28.70	29.00	28.92	22.03	33,300
3/31/2021	+0.10 / +0.34%	29.20	30.00	28.80	29.20	29.19	22.18	47,900
3/30/2021	-0.20 / -0.68%	29.30	29.40	28.30	29.10	29.07	22.11	38,400
3/29/2021	+0.10 / +0.34%	29.20	30.50	29.20	29.30	29.64	22.26	37,600
3/26/2021	-0.40 / -1.35%	29.60	29.60	28.20	29.20	29.05	22.18	20,400
3/25/2021	-0.10 / -0.34%	29.70	29.90	29.00	29.60	29.65	22.49	22,200
3/24/2021	-0.10 / -0.34%	29.80	29.80	28.70	29.70	29.31	22.56	25,700
3/23/2021	-0.70 / -2.30%	30.50	31.20	29.20	29.80	29.95	22.64	52,100
3/22/2021	-2.30 / -7.01%	32.80	32.80	30.00	30.50	31.72	23.17	24,000
3/19/2021	+0.90 / +2.82%	31.30	32.80	31.30	32.80	32.23	24.92	21,400
3/18/2021	-1.00 / -3.04%	32.80	32.80	31.50	31.90	32.25	24.23	140,300
3/17/2021	-1.10 / -3.24%	34.00	34.00	32.20	32.90	33.21	24.99	38,400
3/16/2021	0.00 / 0.00%	35.60	35.60	34.00	34.00	34.21	25.83	32,109
3/15/2021	+0.70 / +2.10%	33.50	36.60	33.50	34.00	35.47	25.83	80,700
3/12/2021	+0.10 / +0.30%	36.50	36.50	33.20	33.30	35.81	25.30	34,300
3/11/2021	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	25.22	100
3/10/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	22.94	0
3/9/2021	+2.70 / +9.82%	30.20	30.20	30.20	30.20	30.20	22.94	4,300
3/8/2021	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	20.89	100
3/5/2021	+2.20 / +9.65%	25.00	25.00	25.00	25.00	25.00	18.99	100
3/4/2021	+2.00 / +9.62%	22.80	22.80	22.80	22.80	22.80	17.32	1,100
3/3/2021	+4.80 / +30.00%	20.80	20.80	20.80	20.80	20.80	15.80	3,200
2/24/2021	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	16.64	3,200
2/23/2021	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	16.49	2,400
2/22/2021	+0.40 / +1.85%	21.60	22.00	21.50	22.00	21.56	16.71	1,100
2/19/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	2,700
2/18/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.33	1,700
2/17/2021	+3.00 / +14.15%	21.30	24.20	21.30	24.20	21.41	18.38	2,600

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	436,500	7.80	-1.27%
ACB	3,059,700	25.80	0.00%
BID	2,397,200	40.50	0.75%
BVB	2,728,800	14.50	-0.68%
CTG	4,066,300	40.55	1.00%
EIB	6,677,800	19.45	0.26%
EVF	8,542,600	11.00	0.46%