|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.40
-0.30/-2.36%
1:55:02 PM
|
|
|
|
Closing price on 4/3/2018
|
|
| Open |
22.70 |
| High |
22.80 |
| Low |
22.70 |
| Volume |
50,700 |
| Split-adjusted Price |
13.48 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2018
|
-0.70 / -2.98%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.74
|
13.48
|
50,700
|
|
|
4/2/2018
|
+0.70 / +3.07%
|
22.70
|
23.50
|
22.70
|
23.50
|
22.70
|
13.89
|
33,800
|
|
|
3/30/2018
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.77
|
13.48
|
47,600
|
|
|
3/29/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
13.42
|
39,700
|
|
|
3/28/2018
|
-0.60 / -2.58%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.79
|
13.42
|
54,500
|
|
|
3/27/2018
|
+0.10 / +0.43%
|
23.10
|
23.30
|
23.10
|
23.30
|
23.10
|
13.78
|
18,500
|
|
|
3/26/2018
|
+0.10 / +0.43%
|
23.10
|
23.30
|
23.10
|
23.20
|
23.15
|
13.72
|
35,800
|
|
|
3/23/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.66
|
11,600
|
|
|
3/22/2018
|
0.00 / 0.00%
|
23.10
|
23.60
|
23.10
|
23.10
|
23.11
|
13.66
|
37,200
|
|
|
3/21/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.66
|
31,400
|
|
|
3/20/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.66
|
35,800
|
|
|
3/19/2018
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.66
|
30,100
|
|
|
3/16/2018
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.60
|
31,000
|
|
|
3/15/2018
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.02
|
13.66
|
43,500
|
|
|
3/14/2018
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.93
|
13.60
|
76,700
|
|
|
3/13/2018
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.87
|
13.60
|
42,900
|
|
|
3/12/2018
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.94
|
13.60
|
36,000
|
|
|
3/9/2018
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.86
|
13.54
|
49,600
|
|
|
3/8/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.88
|
13.48
|
24,300
|
|
|
3/7/2018
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.80
|
22.80
|
22.99
|
13.48
|
46,900
|
|
|
3/6/2018
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.06
|
13.66
|
54,000
|
|
|
3/5/2018
|
+0.20 / +0.88%
|
22.80
|
23.60
|
22.80
|
23.00
|
22.95
|
13.60
|
46,800
|
|
|
3/2/2018
|
-0.50 / -2.13%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.85
|
13.60
|
39,300
|
|
|
3/1/2018
|
+0.20 / +0.86%
|
22.80
|
23.50
|
22.80
|
23.50
|
22.92
|
13.89
|
40,400
|
|
|
2/28/2018
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.23
|
13.78
|
30,200
|
|
|
2/27/2018
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.10
|
13.72
|
54,000
|
|
|
2/26/2018
|
+0.50 / +2.20%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.13
|
13.72
|
52,800
|
|
|
2/23/2018
|
0.00 / 0.00%
|
22.60
|
23.10
|
22.60
|
23.10
|
22.72
|
13.66
|
59,400
|
|
|
2/22/2018
|
+0.10 / +0.43%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.87
|
13.66
|
49,900
|
|
|
2/21/2018
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.80
|
13.60
|
36,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,459,100
|
7.80
|
2.63%
|
|
|
|
ACB
|
3,487,700
|
25.90
|
0.39%
|
|
|
|
BID
|
2,436,500
|
40.85
|
0.00%
|
|
|
|
BVB
|
3,719,200
|
14.70
|
0.00%
|
|
|
|
CTG
|
3,179,700
|
40.65
|
0.37%
|
|
|
|
EIB
|
4,482,500
|
20.50
|
0.24%
|
|
|
|
EVF
|
14,713,900
|
11.50
|
3.14%
|
|
|
|
|
Market Update
Last updated at 1:55:02 PM
|
|
|
|
|