Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.37	12.40	7,200
4/25/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.46	12.59	8,200
4/24/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.91	12.68	16,900
4/21/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.02	13.05	5,600
4/20/2023	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	13.05	30,100
4/19/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	12.68	2,100
4/18/2023	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	12.59	3,100
4/17/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	12.59	13,000
4/14/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	12.77	3,700
4/13/2023	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.64	12.77	5,300
4/12/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.75	12.77	2,400
4/11/2023	0.00 / 0.00%	13.70	13.80	13.20	13.70	13.48	12.77	7,400
4/10/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.81	12.77	13,200
4/7/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.87	4,300
4/6/2023	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.89	12.87	18,500
4/5/2023	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.84	12.96	9,700
4/4/2023	-0.10 / -0.72%	13.80	14.00	13.70	13.70	13.84	12.77	22,600
4/3/2023	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.82	12.87	17,600
3/31/2023	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.48	12.77	33,400
3/30/2023	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.67	12.68	47,600
3/29/2023	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.84	12.96	8,800
3/28/2023	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.94	13.15	4,200
3/27/2023	-0.20 / -1.41%	14.20	14.20	13.60	14.00	13.84	13.05	16,400
3/24/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.14	13.24	2,700
3/23/2023	0.00 / 0.00%	14.00	14.10	13.70	14.10	13.91	13.15	5,800
3/22/2023	0.00 / 0.00%	14.10	14.10	13.70	14.10	13.92	13.15	8,300
3/21/2023	-0.10 / -0.70%	14.10	14.20	13.90	14.10	14.05	13.15	3,300
3/20/2023	0.00 / 0.00%	14.20	14.20	13.70	14.20	14.03	13.24	8,300
3/17/2023	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.19	13.24	4,600
3/16/2023	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.22	13.33	6,400

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%