|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
|
Closing price on 4/25/2022
|
|
| Open |
20.20 |
| High |
20.40 |
| Low |
19.50 |
| Volume |
40,000 |
| Split-adjusted Price |
16.87 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2022
|
-0.90 / -4.41%
|
20.20
|
20.40
|
19.50
|
19.50
|
19.83
|
16.87
|
40,000
|
|
|
4/22/2022
|
+0.40 / +2.00%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.29
|
17.65
|
24,900
|
|
|
4/21/2022
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.20
|
20.00
|
19.41
|
17.30
|
31,600
|
|
|
4/20/2022
|
-0.50 / -2.46%
|
20.30
|
20.40
|
19.30
|
19.80
|
19.84
|
17.13
|
32,500
|
|
|
4/19/2022
|
-0.90 / -4.25%
|
21.20
|
21.50
|
20.30
|
20.30
|
20.86
|
17.56
|
48,900
|
|
|
4/18/2022
|
-0.50 / -2.30%
|
21.70
|
21.80
|
20.70
|
21.20
|
21.12
|
18.34
|
42,300
|
|
|
4/15/2022
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.40
|
21.70
|
21.66
|
18.77
|
21,700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.70
|
21.80
|
21.89
|
18.86
|
13,200
|
|
|
4/13/2022
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.50
|
21.80
|
21.66
|
18.86
|
19,700
|
|
|
4/12/2022
|
-0.30 / -1.36%
|
21.90
|
22.00
|
21.60
|
21.70
|
21.79
|
18.77
|
15,100
|
|
|
4/8/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
19.03
|
12,500
|
|
|
4/7/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
19.03
|
17,300
|
|
|
4/6/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.01
|
19.03
|
19,600
|
|
|
4/5/2022
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.90
|
22.00
|
21.95
|
19.03
|
14,000
|
|
|
4/4/2022
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
22.03
|
19.12
|
26,900
|
|
|
4/1/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.97
|
19.03
|
18,800
|
|
|
3/31/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.60
|
22.00
|
21.96
|
19.03
|
15,500
|
|
|
3/30/2022
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.80
|
22.00
|
21.96
|
19.03
|
16,800
|
|
|
3/29/2022
|
+0.10 / +0.46%
|
21.80
|
22.30
|
21.80
|
21.90
|
22.04
|
18.94
|
34,900
|
|
|
3/28/2022
|
-0.30 / -1.36%
|
22.10
|
22.20
|
21.80
|
21.80
|
21.97
|
18.86
|
25,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.11
|
19.12
|
14,600
|
|
|
3/24/2022
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.12
|
19.12
|
14,218
|
|
|
3/23/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.10
|
22.20
|
22.14
|
19.20
|
18,700
|
|
|
3/22/2022
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.10
|
22.20
|
22.25
|
19.20
|
21,300
|
|
|
3/21/2022
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.80
|
22.20
|
22.05
|
19.20
|
30,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.50
|
22.00
|
21.92
|
19.03
|
17,600
|
|
|
3/17/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.03
|
19.03
|
15,300
|
|
|
3/16/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
21.70
|
22.00
|
21.95
|
19.03
|
22,600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.89
|
18.94
|
21,600
|
|
|
3/14/2022
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.87
|
18.94
|
17,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|