Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.07	11.30	1,700
4/22/2024	+0.10 / +0.83%	12.10	12.10	11.90	12.10	12.06	11.30	4,800
4/19/2024	-0.40 / -3.23%	12.20	12.30	11.90	12.00	12.02	11.21	24,100
4/17/2024	+0.20 / +1.64%	12.30	12.40	12.20	12.40	12.34	11.58	4,800
4/16/2024	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	11.39	16,100
4/15/2024	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.48	11.58	3,200
4/12/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	11.77	2,700
4/11/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	11.67	3,200
4/10/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	11.67	5,100
4/9/2024	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.43	11.67	2,300
4/8/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.33	11.58	4,300
4/5/2024	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.35	11.39	9,000
4/4/2024	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	11.58	1,800
4/3/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	11.67	1,800
4/2/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.59	11.77	3,200
4/1/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	11.67	4,300
3/29/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	11.77	1,300
3/28/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	11.86	4,800
3/27/2024	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.57	11.77	21,200
3/26/2024	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.57	11.67	6,100
3/25/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.56	11.67	3,100
3/22/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.55	11.67	3,900
3/21/2024	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.52	11.77	6,200
3/20/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	11.67	10,200
3/19/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.26	11.49	7,600
3/18/2024	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.39	11.58	6,300
3/15/2024	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.41	11.58	5,400
3/14/2024	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	11.67	7,100
3/13/2024	+0.10 / +0.81%	12.40	12.60	11.50	12.50	12.02	11.67	20,600
3/12/2024	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	11.58	2,200

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	2,181,900	7.80	2.63%
ACB	2,741,600	25.80	0.19%
BID	773,000	40.50	-0.37%
BVB	2,623,700	14.60	-1.35%
CTG	2,249,100	40.50	-0.12%
EIB	7,217,200	19.25	0.79%
EVF	12,469,000	10.65	3.90%