Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	-0.40 / -1.49%	26.90	26.90	26.40	26.50	26.59	19.80	40,500
4/22/2021	-1.00 / -3.58%	27.90	27.90	26.90	26.90	27.44	20.10	53,800
4/20/2021	-0.10 / -0.36%	28.00	28.20	27.90	27.90	28.06	20.85	26,600
4/19/2021	+0.40 / +1.45%	27.50	28.00	27.50	28.00	27.74	20.93	32,400
4/16/2021	-0.90 / -3.16%	28.50	28.60	27.50	27.60	28.08	20.63	50,600
4/15/2021	-0.10 / -0.35%	28.60	28.80	28.30	28.50	28.52	21.30	42,300
4/14/2021	-0.20 / -0.69%	28.80	28.90	28.30	28.60	28.65	21.37	33,500
4/13/2021	0.00 / 0.00%	28.80	29.20	28.60	28.80	28.91	21.52	49,600
4/12/2021	-0.20 / -0.69%	29.00	29.00	28.00	28.80	28.68	21.52	35,600
4/9/2021	-0.10 / -0.34%	29.10	29.20	28.70	29.00	28.95	21.67	50,700
4/8/2021	0.00 / 0.00%	29.10	29.10	28.30	29.10	28.74	21.75	90,800
4/7/2021	0.00 / 0.00%	29.10	29.30	29.00	29.10	29.15	21.75	22,800
4/6/2021	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.17	21.75	23,200
4/5/2021	+0.10 / +0.34%	29.10	29.40	29.00	29.20	29.17	21.82	44,000
4/2/2021	+0.10 / +0.34%	29.00	29.10	28.90	29.10	28.99	21.75	46,600
4/1/2021	-0.20 / -0.68%	29.20	29.20	28.70	29.00	28.92	21.67	33,300
3/31/2021	+0.10 / +0.34%	29.20	30.00	28.80	29.20	29.19	21.82	47,900
3/30/2021	-0.20 / -0.68%	29.30	29.40	28.30	29.10	29.07	21.75	38,400
3/29/2021	+0.10 / +0.34%	29.20	30.50	29.20	29.30	29.64	21.90	37,600
3/26/2021	-0.40 / -1.35%	29.60	29.60	28.20	29.20	29.05	21.82	20,400
3/25/2021	-0.10 / -0.34%	29.70	29.90	29.00	29.60	29.65	22.12	22,200
3/24/2021	-0.10 / -0.34%	29.80	29.80	28.70	29.70	29.31	22.20	25,700
3/23/2021	-0.70 / -2.30%	30.50	31.20	29.20	29.80	29.95	22.27	52,100
3/22/2021	-2.30 / -7.01%	32.80	32.80	30.00	30.50	31.72	22.79	24,000
3/19/2021	+0.90 / +2.82%	31.30	32.80	31.30	32.80	32.23	24.51	21,400
3/18/2021	-1.00 / -3.04%	32.80	32.80	31.50	31.90	32.25	23.84	140,300
3/17/2021	-1.10 / -3.24%	34.00	34.00	32.20	32.90	33.21	24.59	38,400
3/16/2021	0.00 / 0.00%	35.60	35.60	34.00	34.00	34.21	25.41	32,109
3/15/2021	+0.70 / +2.10%	33.50	36.60	33.50	34.00	35.47	25.41	80,700
3/12/2021	+0.10 / +0.30%	36.50	36.50	33.20	33.30	35.81	24.89	34,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)