Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.10
+0.20/+1.68%
3:05:03 PM
|
|
|
Closing price on 4/22/2024
|
|
Open |
12.10 |
High |
12.10 |
Low |
11.90 |
Volume |
4,800 |
Split-adjusted Price |
12.10 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.06
|
12.10
|
4,800
|
|
4/19/2024
|
-0.40 / -3.23%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.02
|
12.00
|
24,100
|
|
4/17/2024
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.34
|
12.40
|
4,800
|
|
4/16/2024
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.28
|
12.20
|
16,100
|
|
4/15/2024
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.48
|
12.40
|
3,200
|
|
4/12/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.55
|
12.60
|
2,700
|
|
4/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
12.50
|
3,200
|
|
4/10/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.48
|
12.50
|
5,100
|
|
4/9/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
12.50
|
2,300
|
|
4/8/2024
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.33
|
12.40
|
4,300
|
|
4/5/2024
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
12.20
|
9,000
|
|
4/4/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
12.40
|
1,800
|
|
4/3/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
12.50
|
1,800
|
|
4/2/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
12.60
|
3,200
|
|
4/1/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.56
|
12.50
|
4,300
|
|
3/29/2024
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
12.60
|
1,300
|
|
3/28/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
12.70
|
4,800
|
|
3/27/2024
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.57
|
12.60
|
21,200
|
|
3/26/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.57
|
12.50
|
6,100
|
|
3/25/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.56
|
12.50
|
3,100
|
|
3/22/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.55
|
12.50
|
3,900
|
|
3/21/2024
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.52
|
12.60
|
6,200
|
|
3/20/2024
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
12.50
|
10,200
|
|
3/19/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.26
|
12.30
|
7,600
|
|
3/18/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.39
|
12.40
|
6,300
|
|
3/15/2024
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.41
|
12.40
|
5,400
|
|
3/14/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
12.50
|
7,100
|
|
3/13/2024
|
+0.10 / +0.81%
|
12.40
|
12.60
|
11.50
|
12.50
|
12.02
|
12.50
|
20,600
|
|
3/12/2024
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2,200
|
|
3/11/2024
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.42
|
12.30
|
4,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,839,300
|
7.70
|
0.00%
|
|
|
ACB
|
5,074,500
|
25.40
|
1.20%
|
|
|
BID
|
1,792,200
|
47.75
|
0.10%
|
|
|
BVB
|
668,500
|
11.60
|
0.87%
|
|
|
CTG
|
8,400,500
|
35.70
|
2.73%
|
|
|
EIB
|
8,166,500
|
19.95
|
-0.25%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|