Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-1.00 / -3.58%	27.90	27.90	26.90	26.90	27.44	21.88	53,800
4/20/2021	-0.10 / -0.36%	28.00	28.20	27.90	27.90	28.06	22.70	26,600
4/19/2021	+0.40 / +1.45%	27.50	28.00	27.50	28.00	27.74	22.78	32,400
4/16/2021	-0.90 / -3.16%	28.50	28.60	27.50	27.60	28.08	22.45	50,600
4/15/2021	-0.10 / -0.35%	28.60	28.80	28.30	28.50	28.52	23.18	42,300
4/14/2021	-0.20 / -0.69%	28.80	28.90	28.30	28.60	28.65	23.27	33,500
4/13/2021	0.00 / 0.00%	28.80	29.20	28.60	28.80	28.91	23.43	49,600
4/12/2021	-0.20 / -0.69%	29.00	29.00	28.00	28.80	28.68	23.43	35,600
4/9/2021	-0.10 / -0.34%	29.10	29.20	28.70	29.00	28.95	23.59	50,700
4/8/2021	0.00 / 0.00%	29.10	29.10	28.30	29.10	28.74	23.67	90,800
4/7/2021	0.00 / 0.00%	29.10	29.30	29.00	29.10	29.15	23.67	22,800
4/6/2021	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.17	23.67	23,200
4/5/2021	+0.10 / +0.34%	29.10	29.40	29.00	29.20	29.17	23.75	44,000
4/2/2021	+0.10 / +0.34%	29.00	29.10	28.90	29.10	28.99	23.67	46,600
4/1/2021	-0.20 / -0.68%	29.20	29.20	28.70	29.00	28.92	23.59	33,300
3/31/2021	+0.10 / +0.34%	29.20	30.00	28.80	29.20	29.19	23.75	47,900
3/30/2021	-0.20 / -0.68%	29.30	29.40	28.30	29.10	29.07	23.67	38,400
3/29/2021	+0.10 / +0.34%	29.20	30.50	29.20	29.30	29.64	23.83	37,600
3/26/2021	-0.40 / -1.35%	29.60	29.60	28.20	29.20	29.05	23.75	20,400
3/25/2021	-0.10 / -0.34%	29.70	29.90	29.00	29.60	29.65	24.08	22,200
3/24/2021	-0.10 / -0.34%	29.80	29.80	28.70	29.70	29.31	24.16	25,700
3/23/2021	-0.70 / -2.30%	30.50	31.20	29.20	29.80	29.95	24.24	52,100
3/22/2021	-2.30 / -7.01%	32.80	32.80	30.00	30.50	31.72	24.81	24,000
3/19/2021	+0.90 / +2.82%	31.30	32.80	31.30	32.80	32.23	26.68	21,400
3/18/2021	-1.00 / -3.04%	32.80	32.80	31.50	31.90	32.25	25.95	140,300
3/17/2021	-1.10 / -3.24%	34.00	34.00	32.20	32.90	33.21	26.76	38,400
3/16/2021	0.00 / 0.00%	35.60	35.60	34.00	34.00	34.21	27.66	32,109
3/15/2021	+0.70 / +2.10%	33.50	36.60	33.50	34.00	35.47	27.66	80,700
3/12/2021	+0.10 / +0.30%	36.50	36.50	33.20	33.30	35.81	27.09	34,300
3/11/2021	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	27.01	100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	235,900	7.30	0.00%
ACB	1,080,400	25.05	-0.40%
BID	317,300	45.95	-0.33%
BVB	160,000	11.20	0.00%
CTG	804,000	35.35	-0.14%
EIB	645,100	18.60	-1.06%
EVF	625,700	10.55	0.00%