Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.02	10.46	5,600
4/20/2023	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	10.46	30,100
4/19/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	10.16	2,100
4/18/2023	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	10.08	3,100
4/17/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	10.08	13,000
4/14/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	10.23	3,700
4/13/2023	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.64	10.23	5,300
4/12/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.75	10.23	2,400
4/11/2023	0.00 / 0.00%	13.70	13.80	13.20	13.70	13.48	10.23	7,400
4/10/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.81	10.23	13,200
4/7/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.31	4,300
4/6/2023	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.89	10.31	18,500
4/5/2023	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.84	10.38	9,700
4/4/2023	-0.10 / -0.72%	13.80	14.00	13.70	13.70	13.84	10.23	22,600
4/3/2023	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.82	10.31	17,600
3/31/2023	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.48	10.23	33,400
3/30/2023	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.67	10.16	47,600
3/29/2023	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.84	10.38	8,800
3/28/2023	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.94	10.53	4,200
3/27/2023	-0.20 / -1.41%	14.20	14.20	13.60	14.00	13.84	10.46	16,400
3/24/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.14	10.61	2,700
3/23/2023	0.00 / 0.00%	14.00	14.10	13.70	14.10	13.91	10.53	5,800
3/22/2023	0.00 / 0.00%	14.10	14.10	13.70	14.10	13.92	10.53	8,300
3/21/2023	-0.10 / -0.70%	14.10	14.20	13.90	14.10	14.05	10.53	3,300
3/20/2023	0.00 / 0.00%	14.20	14.20	13.70	14.20	14.03	10.61	8,300
3/17/2023	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.19	10.61	4,600
3/16/2023	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.22	10.68	6,400
3/15/2023	+0.10 / +0.69%	15.10	15.10	14.20	14.50	14.39	10.83	6,700
3/14/2023	+0.10 / +0.70%	14.40	14.40	14.10	14.40	14.34	10.76	5,500
3/13/2023	-0.40 / -2.72%	14.60	14.60	14.10	14.30	14.35	10.68	5,700

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	581,600	16.90	0.60%
ACB	8,429,500	21.85	-1.35%
BID	2,586,600	35.90	0.28%
BVB	429,900	12.05	-0.41%
CTG	4,270,400	31.50	0.16%
EIB	2,951,400	17.10	-0.29%