|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.50
+0.30/+2.46%
3:10:00 PM
|
|
|
|
Closing price on 4/19/2022
|
|
| Open |
21.20 |
| High |
21.50 |
| Low |
20.30 |
| Volume |
48,900 |
| Split-adjusted Price |
16.13 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
-0.90 / -4.25%
|
21.20
|
21.50
|
20.30
|
20.30
|
20.86
|
16.13
|
48,900
|
|
|
4/18/2022
|
-0.50 / -2.30%
|
21.70
|
21.80
|
20.70
|
21.20
|
21.12
|
16.85
|
42,300
|
|
|
4/15/2022
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.40
|
21.70
|
21.66
|
17.24
|
21,700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.70
|
21.80
|
21.89
|
17.32
|
13,200
|
|
|
4/13/2022
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.50
|
21.80
|
21.66
|
17.32
|
19,700
|
|
|
4/12/2022
|
-0.30 / -1.36%
|
21.90
|
22.00
|
21.60
|
21.70
|
21.79
|
17.24
|
15,100
|
|
|
4/8/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
17.48
|
12,500
|
|
|
4/7/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
17.48
|
17,300
|
|
|
4/6/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.01
|
17.48
|
19,600
|
|
|
4/5/2022
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.90
|
22.00
|
21.95
|
17.48
|
14,000
|
|
|
4/4/2022
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
22.03
|
17.56
|
26,900
|
|
|
4/1/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.97
|
17.48
|
18,800
|
|
|
3/31/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.60
|
22.00
|
21.96
|
17.48
|
15,500
|
|
|
3/30/2022
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.80
|
22.00
|
21.96
|
17.48
|
16,800
|
|
|
3/29/2022
|
+0.10 / +0.46%
|
21.80
|
22.30
|
21.80
|
21.90
|
22.04
|
17.40
|
34,900
|
|
|
3/28/2022
|
-0.30 / -1.36%
|
22.10
|
22.20
|
21.80
|
21.80
|
21.97
|
17.32
|
25,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.11
|
17.56
|
14,600
|
|
|
3/24/2022
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.12
|
17.56
|
14,218
|
|
|
3/23/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.10
|
22.20
|
22.14
|
17.64
|
18,700
|
|
|
3/22/2022
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.10
|
22.20
|
22.25
|
17.64
|
21,300
|
|
|
3/21/2022
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.80
|
22.20
|
22.05
|
17.64
|
30,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.50
|
22.00
|
21.92
|
17.48
|
17,600
|
|
|
3/17/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.03
|
17.48
|
15,300
|
|
|
3/16/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
21.70
|
22.00
|
21.95
|
17.48
|
22,600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.89
|
17.40
|
21,600
|
|
|
3/14/2022
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.87
|
17.40
|
17,600
|
|
|
3/11/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
17.48
|
19,700
|
|
|
3/10/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
20.70
|
22.00
|
21.70
|
17.48
|
31,200
|
|
|
3/9/2022
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.90
|
21.90
|
22.11
|
17.40
|
23,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.15
|
17.64
|
25,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,095,200
|
13.40
|
4.69%
|
|
|
|
ACB
|
6,350,700
|
25.40
|
0.00%
|
|
|
|
BID
|
3,204,200
|
37.80
|
1.89%
|
|
|
|
BVB
|
3,007,300
|
13.90
|
4.51%
|
|
|
|
CTG
|
6,411,600
|
49.65
|
1.33%
|
|
|
|
EIB
|
6,319,600
|
23.20
|
1.53%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|