|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
-0.10/-0.85%
3:05:01 PM
|
|
|
|
Closing price on 4/16/2018
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.70 |
| Volume |
12,400 |
| Split-adjusted Price |
14.37 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.37
|
12,400
|
|
|
4/13/2018
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.76
|
14.50
|
36,700
|
|
|
4/12/2018
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
14.37
|
32,100
|
|
|
4/11/2018
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.50
|
12,900
|
|
|
4/10/2018
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.60
|
14.37
|
39,700
|
|
|
4/9/2018
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.65
|
14.37
|
36,800
|
|
|
4/6/2018
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.74
|
14.43
|
38,500
|
|
|
4/5/2018
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
14.43
|
17,900
|
|
|
4/4/2018
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.37
|
18,100
|
|
|
4/3/2018
|
-0.70 / -2.98%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.74
|
14.43
|
50,700
|
|
|
4/2/2018
|
+0.70 / +3.07%
|
22.70
|
23.50
|
22.70
|
23.50
|
22.70
|
14.88
|
33,800
|
|
|
3/30/2018
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.77
|
14.43
|
47,600
|
|
|
3/29/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
14.37
|
39,700
|
|
|
3/28/2018
|
-0.60 / -2.58%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.79
|
14.37
|
54,500
|
|
|
3/27/2018
|
+0.10 / +0.43%
|
23.10
|
23.30
|
23.10
|
23.30
|
23.10
|
14.75
|
18,500
|
|
|
3/26/2018
|
+0.10 / +0.43%
|
23.10
|
23.30
|
23.10
|
23.20
|
23.15
|
14.69
|
35,800
|
|
|
3/23/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.62
|
11,600
|
|
|
3/22/2018
|
0.00 / 0.00%
|
23.10
|
23.60
|
23.10
|
23.10
|
23.11
|
14.62
|
37,200
|
|
|
3/21/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.62
|
31,400
|
|
|
3/20/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.62
|
35,800
|
|
|
3/19/2018
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.62
|
30,100
|
|
|
3/16/2018
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.56
|
31,000
|
|
|
3/15/2018
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.02
|
14.62
|
43,500
|
|
|
3/14/2018
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.93
|
14.56
|
76,700
|
|
|
3/13/2018
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.87
|
14.56
|
42,900
|
|
|
3/12/2018
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.94
|
14.56
|
36,000
|
|
|
3/9/2018
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.86
|
14.50
|
49,600
|
|
|
3/8/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.88
|
14.43
|
24,300
|
|
|
3/7/2018
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.80
|
22.80
|
22.99
|
14.43
|
46,900
|
|
|
3/6/2018
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.06
|
14.62
|
54,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|