Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	0.00 / 0.00%	28.80	29.20	28.60	28.80	28.91	21.52	49,600
4/12/2021	-0.20 / -0.69%	29.00	29.00	28.00	28.80	28.68	21.52	35,600
4/9/2021	-0.10 / -0.34%	29.10	29.20	28.70	29.00	28.95	21.67	50,700
4/8/2021	0.00 / 0.00%	29.10	29.10	28.30	29.10	28.74	21.75	90,800
4/7/2021	0.00 / 0.00%	29.10	29.30	29.00	29.10	29.15	21.75	22,800
4/6/2021	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.17	21.75	23,200
4/5/2021	+0.10 / +0.34%	29.10	29.40	29.00	29.20	29.17	21.82	44,000
4/2/2021	+0.10 / +0.34%	29.00	29.10	28.90	29.10	28.99	21.75	46,600
4/1/2021	-0.20 / -0.68%	29.20	29.20	28.70	29.00	28.92	21.67	33,300
3/31/2021	+0.10 / +0.34%	29.20	30.00	28.80	29.20	29.19	21.82	47,900
3/30/2021	-0.20 / -0.68%	29.30	29.40	28.30	29.10	29.07	21.75	38,400
3/29/2021	+0.10 / +0.34%	29.20	30.50	29.20	29.30	29.64	21.90	37,600
3/26/2021	-0.40 / -1.35%	29.60	29.60	28.20	29.20	29.05	21.82	20,400
3/25/2021	-0.10 / -0.34%	29.70	29.90	29.00	29.60	29.65	22.12	22,200
3/24/2021	-0.10 / -0.34%	29.80	29.80	28.70	29.70	29.31	22.20	25,700
3/23/2021	-0.70 / -2.30%	30.50	31.20	29.20	29.80	29.95	22.27	52,100
3/22/2021	-2.30 / -7.01%	32.80	32.80	30.00	30.50	31.72	22.79	24,000
3/19/2021	+0.90 / +2.82%	31.30	32.80	31.30	32.80	32.23	24.51	21,400
3/18/2021	-1.00 / -3.04%	32.80	32.80	31.50	31.90	32.25	23.84	140,300
3/17/2021	-1.10 / -3.24%	34.00	34.00	32.20	32.90	33.21	24.59	38,400
3/16/2021	0.00 / 0.00%	35.60	35.60	34.00	34.00	34.21	25.41	32,109
3/15/2021	+0.70 / +2.10%	33.50	36.60	33.50	34.00	35.47	25.41	80,700
3/12/2021	+0.10 / +0.30%	36.50	36.50	33.20	33.30	35.81	24.89	34,300
3/11/2021	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	24.81	100
3/10/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	22.57	0
3/9/2021	+2.70 / +9.82%	30.20	30.20	30.20	30.20	30.20	22.57	4,300
3/8/2021	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	20.55	100
3/5/2021	+2.20 / +9.65%	25.00	25.00	25.00	25.00	25.00	18.68	100
3/4/2021	+2.00 / +9.62%	22.80	22.80	22.80	22.80	22.80	17.04	1,100
3/3/2021	+4.80 / +30.00%	20.80	20.80	20.80	20.80	20.80	15.54	3,200

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	3,478,100	9.10	1.11%
ACB	17,844,500	22.65	0.89%
BID	9,035,700	38.35	0.13%
BVB	6,970,000	14.40	1.41%
CTG	8,291,000	45.05	0.11%
EIB	24,095,700	25.15	2.44%