Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	-0.20 / -0.68%	29.20	29.20	28.70	29.00	28.92	23.59	33,300
3/31/2021	+0.10 / +0.34%	29.20	30.00	28.80	29.20	29.19	23.75	47,900
3/30/2021	-0.20 / -0.68%	29.30	29.40	28.30	29.10	29.07	23.67	38,400
3/29/2021	+0.10 / +0.34%	29.20	30.50	29.20	29.30	29.64	23.83	37,600
3/26/2021	-0.40 / -1.35%	29.60	29.60	28.20	29.20	29.05	23.75	20,400
3/25/2021	-0.10 / -0.34%	29.70	29.90	29.00	29.60	29.65	24.08	22,200
3/24/2021	-0.10 / -0.34%	29.80	29.80	28.70	29.70	29.31	24.16	25,700
3/23/2021	-0.70 / -2.30%	30.50	31.20	29.20	29.80	29.95	24.24	52,100
3/22/2021	-2.30 / -7.01%	32.80	32.80	30.00	30.50	31.72	24.81	24,000
3/19/2021	+0.90 / +2.82%	31.30	32.80	31.30	32.80	32.23	26.68	21,400
3/18/2021	-1.00 / -3.04%	32.80	32.80	31.50	31.90	32.25	25.95	140,300
3/17/2021	-1.10 / -3.24%	34.00	34.00	32.20	32.90	33.21	26.76	38,400
3/16/2021	0.00 / 0.00%	35.60	35.60	34.00	34.00	34.21	27.66	32,109
3/15/2021	+0.70 / +2.10%	33.50	36.60	33.50	34.00	35.47	27.66	80,700
3/12/2021	+0.10 / +0.30%	36.50	36.50	33.20	33.30	35.81	27.09	34,300
3/11/2021	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	27.01	100
3/10/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	24.57	0
3/9/2021	+2.70 / +9.82%	30.20	30.20	30.20	30.20	30.20	24.57	4,300
3/8/2021	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	22.37	100
3/5/2021	+2.20 / +9.65%	25.00	25.00	25.00	25.00	25.00	20.34	100
3/4/2021	+2.00 / +9.62%	22.80	22.80	22.80	22.80	22.80	18.55	1,100
3/3/2021	+4.80 / +30.00%	20.80	20.80	20.80	20.80	20.80	16.92	3,200
2/24/2021	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	17.81	3,200
2/23/2021	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	17.65	2,400
2/22/2021	+0.40 / +1.85%	21.60	22.00	21.50	22.00	21.56	17.90	1,100
2/19/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	17.57	2,700
2/18/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	17.49	1,700
2/17/2021	+3.00 / +14.15%	21.30	24.20	21.30	24.20	21.41	19.69	2,600
2/9/2021	+0.50 / +2.38%	21.20	21.50	21.20	21.50	21.21	17.49	3,200
2/8/2021	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	17.08	2,100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%