Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	+0.10 / +0.44%	22.80	22.90	22.80	22.90	22.86	14.50	49,600
3/8/2018	0.00 / 0.00%	22.90	22.90	22.80	22.80	22.88	14.43	24,300
3/7/2018	-0.30 / -1.30%	23.00	23.10	22.80	22.80	22.99	14.43	46,900
3/6/2018	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.06	14.62	54,000
3/5/2018	+0.20 / +0.88%	22.80	23.60	22.80	23.00	22.95	14.56	46,800
3/2/2018	-0.50 / -2.13%	22.90	23.00	22.80	23.00	22.85	14.56	39,300
3/1/2018	+0.20 / +0.86%	22.80	23.50	22.80	23.50	22.92	14.88	40,400
2/28/2018	+0.10 / +0.43%	23.20	23.30	23.20	23.30	23.23	14.75	30,200
2/27/2018	0.00 / 0.00%	23.00	23.20	23.00	23.20	23.10	14.69	54,000
2/26/2018	+0.50 / +2.20%	23.10	23.20	23.10	23.20	23.13	14.69	52,800
2/23/2018	0.00 / 0.00%	22.60	23.10	22.60	23.10	22.72	14.62	59,400
2/22/2018	+0.10 / +0.43%	22.50	23.10	22.50	23.10	22.87	14.62	49,900
2/21/2018	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.80	14.56	36,300
2/13/2018	+0.10 / +0.43%	22.60	23.10	22.50	23.10	22.74	14.62	60,200
2/12/2018	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.92	14.56	52,600
2/9/2018	-0.10 / -0.43%	22.50	22.90	22.50	22.90	22.66	14.50	66,400
2/8/2018	-0.30 / -1.29%	23.00	23.00	22.80	23.00	22.92	14.56	59,000
2/7/2018	+0.80 / +3.56%	22.80	23.30	22.80	23.30	23.03	14.75	72,300
2/6/2018	-1.90 / -7.79%	23.00	23.00	22.50	22.50	22.80	14.24	73,500
2/5/2018	+0.30 / +1.24%	24.20	26.00	24.20	24.40	24.32	15.45	51,000
2/2/2018	-0.60 / -2.43%	24.10	24.10	24.10	24.10	24.10	15.26	66,800
2/1/2018	+0.10 / +0.41%	24.70	24.70	24.70	24.70	24.70	15.64	45,400
1/31/2018	+0.60 / +2.50%	23.80	24.60	23.80	24.60	24.29	15.57	58,800
1/30/2018	-0.70 / -2.83%	24.10	24.10	24.00	24.00	24.03	15.19	42,200
1/29/2018	+0.30 / +1.23%	24.40	24.70	24.40	24.70	24.48	15.64	45,000
1/26/2018	-2.10 / -7.81%	28.00	28.00	24.30	24.80	24.40	15.70	65,200
1/25/2018	+0.50 / +1.89%	26.50	26.90	26.50	26.90	26.59	17.03	45,400
1/24/2018	+1.40 / +5.60%	25.30	26.40	25.30	26.40	25.66	16.71	28,500
1/23/2018	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	15.83	150,000
1/22/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.51	10,000

<<Previous 16 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%