Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	+0.10 / +0.34%	29.20	30.00	28.80	29.20	29.19	21.82	47,900
3/30/2021	-0.20 / -0.68%	29.30	29.40	28.30	29.10	29.07	21.75	38,400
3/29/2021	+0.10 / +0.34%	29.20	30.50	29.20	29.30	29.64	21.90	37,600
3/26/2021	-0.40 / -1.35%	29.60	29.60	28.20	29.20	29.05	21.82	20,400
3/25/2021	-0.10 / -0.34%	29.70	29.90	29.00	29.60	29.65	22.12	22,200
3/24/2021	-0.10 / -0.34%	29.80	29.80	28.70	29.70	29.31	22.20	25,700
3/23/2021	-0.70 / -2.30%	30.50	31.20	29.20	29.80	29.95	22.27	52,100
3/22/2021	-2.30 / -7.01%	32.80	32.80	30.00	30.50	31.72	22.79	24,000
3/19/2021	+0.90 / +2.82%	31.30	32.80	31.30	32.80	32.23	24.51	21,400
3/18/2021	-1.00 / -3.04%	32.80	32.80	31.50	31.90	32.25	23.84	140,300
3/17/2021	-1.10 / -3.24%	34.00	34.00	32.20	32.90	33.21	24.59	38,400
3/16/2021	0.00 / 0.00%	35.60	35.60	34.00	34.00	34.21	25.41	32,109
3/15/2021	+0.70 / +2.10%	33.50	36.60	33.50	34.00	35.47	25.41	80,700
3/12/2021	+0.10 / +0.30%	36.50	36.50	33.20	33.30	35.81	24.89	34,300
3/11/2021	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	24.81	100
3/10/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	22.57	0
3/9/2021	+2.70 / +9.82%	30.20	30.20	30.20	30.20	30.20	22.57	4,300
3/8/2021	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	20.55	100
3/5/2021	+2.20 / +9.65%	25.00	25.00	25.00	25.00	25.00	18.68	100
3/4/2021	+2.00 / +9.62%	22.80	22.80	22.80	22.80	22.80	17.04	1,100
3/3/2021	+4.80 / +30.00%	20.80	20.80	20.80	20.80	20.80	15.54	3,200
2/24/2021	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	16.37	3,200
2/23/2021	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	16.22	2,400
2/22/2021	+0.40 / +1.85%	21.60	22.00	21.50	22.00	21.56	16.44	1,100
2/19/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	2,700
2/18/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.07	1,700
2/17/2021	+3.00 / +14.15%	21.30	24.20	21.30	24.20	21.41	18.09	2,600
2/9/2021	+0.50 / +2.38%	21.20	21.50	21.20	21.50	21.21	16.07	3,200
2/8/2021	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	15.69	2,100
2/5/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	2,400

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	2,662,800	8.90	-2.20%
ACB	13,742,700	22.85	0.88%
BID	5,255,800	38.10	-0.65%
BVB	6,061,100	14.20	-2.07%
CTG	4,888,200	44.95	-0.22%
EIB	15,986,900	25.65	1.99%