Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	+0.40 / +2.74%	14.50	15.20	14.30	15.00	14.79	13.98	12,900
3/2/2023	+0.10 / +0.69%	14.10	15.00	14.10	14.60	14.84	13.61	118,200
3/1/2023	+0.60 / +4.32%	13.90	14.50	13.80	14.50	14.10	13.52	8,900
2/28/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.87	12.96	8,600
2/27/2023	+0.20 / +1.45%	13.90	14.00	13.80	14.00	13.87	13.05	4,000
2/24/2023	+0.20 / +1.47%	13.70	13.90	13.70	13.80	13.83	12.87	5,100
2/23/2023	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.72	12.68	7,000
2/22/2023	+0.10 / +0.74%	13.30	14.00	13.30	13.70	13.54	12.77	80,600
2/21/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.72	12.68	8,700
2/20/2023	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.49	12.77	4,300
2/17/2023	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.31	12.40	3,600
2/16/2023	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.27	12.40	4,800
2/15/2023	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.28	12.31	2,800
2/14/2023	-0.20 / -1.48%	13.40	13.50	13.30	13.30	13.40	12.40	3,100
2/13/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.59	12.59	2,800
2/10/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.74	12.77	3,400
2/9/2023	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.81	12.77	4,400
2/8/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.82	12.77	12,300
2/7/2023	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.85	12.87	5,100
2/6/2023	0.00 / 0.00%	13.90	14.10	13.90	13.90	14.00	12.96	6,200
2/3/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.87	12.96	4,700
2/2/2023	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	12.87	4,800
2/1/2023	0.00 / 0.00%	13.80	14.10	13.80	13.80	13.89	12.87	6,600
1/31/2023	-0.30 / -2.13%	14.20	14.20	13.70	13.80	13.90	12.87	4,300
1/30/2023	+0.20 / +1.44%	13.90	14.30	13.70	14.10	13.90	13.15	12,100
1/27/2023	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.88	12.96	6,800
1/19/2023	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.62	12.77	2,600
1/18/2023	+0.20 / +1.48%	13.50	13.80	13.40	13.70	13.65	12.77	10,200
1/17/2023	+0.30 / +2.27%	13.10	13.50	12.60	13.50	13.13	12.59	10,100
1/16/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	12.31	2,100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%