Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.84	12.96	8,800
3/28/2023	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.94	13.15	4,200
3/27/2023	-0.20 / -1.41%	14.20	14.20	13.60	14.00	13.84	13.05	16,400
3/24/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.14	13.24	2,700
3/23/2023	0.00 / 0.00%	14.00	14.10	13.70	14.10	13.91	13.15	5,800
3/22/2023	0.00 / 0.00%	14.10	14.10	13.70	14.10	13.92	13.15	8,300
3/21/2023	-0.10 / -0.70%	14.10	14.20	13.90	14.10	14.05	13.15	3,300
3/20/2023	0.00 / 0.00%	14.20	14.20	13.70	14.20	14.03	13.24	8,300
3/17/2023	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.19	13.24	4,600
3/16/2023	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.22	13.33	6,400
3/15/2023	+0.10 / +0.69%	15.10	15.10	14.20	14.50	14.39	13.52	6,700
3/14/2023	+0.10 / +0.70%	14.40	14.40	14.10	14.40	14.34	13.43	5,500
3/13/2023	-0.40 / -2.72%	14.60	14.60	14.10	14.30	14.35	13.33	5,700
3/10/2023	+0.40 / +2.80%	14.30	14.70	14.20	14.70	14.50	13.71	12,700
3/9/2023	-0.20 / -1.38%	14.40	14.60	14.10	14.30	14.34	13.33	5,900
3/8/2023	0.00 / 0.00%	14.50	14.50	14.00	14.50	14.27	13.52	6,000
3/7/2023	-0.30 / -2.03%	14.70	14.70	14.00	14.50	14.33	13.52	7,900
3/6/2023	-0.20 / -1.33%	14.90	14.90	14.40	14.80	14.62	13.80	5,900
3/3/2023	+0.40 / +2.74%	14.50	15.20	14.30	15.00	14.79	13.98	12,900
3/2/2023	+0.10 / +0.69%	14.10	15.00	14.10	14.60	14.84	13.61	118,200
3/1/2023	+0.60 / +4.32%	13.90	14.50	13.80	14.50	14.10	13.52	8,900
2/28/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.87	12.96	8,600
2/27/2023	+0.20 / +1.45%	13.90	14.00	13.80	14.00	13.87	13.05	4,000
2/24/2023	+0.20 / +1.47%	13.70	13.90	13.70	13.80	13.83	12.87	5,100
2/23/2023	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.72	12.68	7,000
2/22/2023	+0.10 / +0.74%	13.30	14.00	13.30	13.70	13.54	12.77	80,600
2/21/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.72	12.68	8,700
2/20/2023	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.49	12.77	4,300
2/17/2023	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.31	12.40	3,600
2/16/2023	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.27	12.40	4,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%