Friday, November 8, 2024 2:14:40 PM - Markets open
VN-INDEX 1,253.18 -6.57/-0.52%
HNX-INDEX 226.74 -0.75/-0.33%
UPCOM-INDEX 91.99 -0.33/-0.35%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
12.00 0.00/0.00%
2:05:01 PM
Closing price on 3/29/2023
13.90 -0.20/-1.42%
Open 14.10
High 14.10
Low 13.70
Volume 8,800
Split-adjusted Price 12.96

Create Alert at: 11 13 14 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2023 -0.20 / -1.42% 14.10 14.10 13.70 13.90 13.84 12.96 8,800
3/28/2023 +0.10 / +0.71% 14.00 14.10 13.90 14.10 13.94 13.15 4,200
3/27/2023 -0.20 / -1.41% 14.20 14.20 13.60 14.00 13.84 13.05 16,400
3/24/2023 +0.10 / +0.71% 14.10 14.20 14.00 14.20 14.14 13.24 2,700
3/23/2023 0.00 / 0.00% 14.00 14.10 13.70 14.10 13.91 13.15 5,800
3/22/2023 0.00 / 0.00% 14.10 14.10 13.70 14.10 13.92 13.15 8,300
3/21/2023 -0.10 / -0.70% 14.10 14.20 13.90 14.10 14.05 13.15 3,300
3/20/2023 0.00 / 0.00% 14.20 14.20 13.70 14.20 14.03 13.24 8,300
3/17/2023 -0.10 / -0.70% 14.30 14.30 14.00 14.20 14.19 13.24 4,600
3/16/2023 -0.20 / -1.38% 14.50 14.50 14.10 14.30 14.22 13.33 6,400
3/15/2023 +0.10 / +0.69% 15.10 15.10 14.20 14.50 14.39 13.52 6,700
3/14/2023 +0.10 / +0.70% 14.40 14.40 14.10 14.40 14.34 13.43 5,500
3/13/2023 -0.40 / -2.72% 14.60 14.60 14.10 14.30 14.35 13.33 5,700
3/10/2023 +0.40 / +2.80% 14.30 14.70 14.20 14.70 14.50 13.71 12,700
3/9/2023 -0.20 / -1.38% 14.40 14.60 14.10 14.30 14.34 13.33 5,900
3/8/2023 0.00 / 0.00% 14.50 14.50 14.00 14.50 14.27 13.52 6,000
3/7/2023 -0.30 / -2.03% 14.70 14.70 14.00 14.50 14.33 13.52 7,900
3/6/2023 -0.20 / -1.33% 14.90 14.90 14.40 14.80 14.62 13.80 5,900
3/3/2023 +0.40 / +2.74% 14.50 15.20 14.30 15.00 14.79 13.98 12,900
3/2/2023 +0.10 / +0.69% 14.10 15.00 14.10 14.60 14.84 13.61 118,200
3/1/2023 +0.60 / +4.32% 13.90 14.50 13.80 14.50 14.10 13.52 8,900
2/28/2023 -0.10 / -0.71% 14.00 14.00 13.80 13.90 13.87 12.96 8,600
2/27/2023 +0.20 / +1.45% 13.90 14.00 13.80 14.00 13.87 13.05 4,000
2/24/2023 +0.20 / +1.47% 13.70 13.90 13.70 13.80 13.83 12.87 5,100
2/23/2023 -0.10 / -0.73% 13.70 13.80 13.60 13.60 13.72 12.68 7,000
2/22/2023 +0.10 / +0.74% 13.30 14.00 13.30 13.70 13.54 12.77 80,600
2/21/2023 -0.10 / -0.73% 13.70 13.90 13.60 13.60 13.72 12.68 8,700
2/20/2023 +0.40 / +3.01% 13.30 13.70 13.30 13.70 13.49 12.77 4,300
2/17/2023 0.00 / 0.00% 13.30 13.40 13.20 13.30 13.31 12.40 3,600
2/16/2023 +0.10 / +0.76% 13.20 13.30 13.20 13.30 13.27 12.40 4,800
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  243,500 7.50 -1.32%
ACB  5,664,700 24.80 -1.20%
BID  2,147,200 47.35 -0.53%
BVB  520,100 11.40 -1.72%
CTG  2,538,800 35.25 -0.98%
EIB  5,876,900 18.75 -2.34%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,253.18 -6.57/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.