|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 3/29/2022
|
|
| Open |
21.80 |
| High |
22.30 |
| Low |
21.80 |
| Volume |
34,900 |
| Split-adjusted Price |
18.94 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
+0.10 / +0.46%
|
21.80
|
22.30
|
21.80
|
21.90
|
22.04
|
18.94
|
34,900
|
|
|
3/28/2022
|
-0.30 / -1.36%
|
22.10
|
22.20
|
21.80
|
21.80
|
21.97
|
18.86
|
25,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.11
|
19.12
|
14,600
|
|
|
3/24/2022
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.12
|
19.12
|
14,218
|
|
|
3/23/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.10
|
22.20
|
22.14
|
19.20
|
18,700
|
|
|
3/22/2022
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.10
|
22.20
|
22.25
|
19.20
|
21,300
|
|
|
3/21/2022
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.80
|
22.20
|
22.05
|
19.20
|
30,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.50
|
22.00
|
21.92
|
19.03
|
17,600
|
|
|
3/17/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.03
|
19.03
|
15,300
|
|
|
3/16/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
21.70
|
22.00
|
21.95
|
19.03
|
22,600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.89
|
18.94
|
21,600
|
|
|
3/14/2022
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.87
|
18.94
|
17,600
|
|
|
3/11/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
19.03
|
19,700
|
|
|
3/10/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
20.70
|
22.00
|
21.70
|
19.03
|
31,200
|
|
|
3/9/2022
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.90
|
21.90
|
22.11
|
18.94
|
23,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.15
|
19.20
|
25,200
|
|
|
3/7/2022
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.23
|
19.20
|
22,600
|
|
|
3/4/2022
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.10
|
22.40
|
22.33
|
19.38
|
30,000
|
|
|
3/3/2022
|
+0.50 / +2.26%
|
22.10
|
22.70
|
22.00
|
22.60
|
22.39
|
19.55
|
62,100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.10
|
22.01
|
19.12
|
28,800
|
|
|
3/1/2022
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.90
|
22.10
|
22.03
|
19.12
|
59,800
|
|
|
2/28/2022
|
-0.30 / -1.34%
|
22.40
|
22.40
|
22.00
|
22.10
|
22.19
|
19.12
|
28,100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.30
|
22.40
|
22.45
|
19.38
|
29,600
|
|
|
2/24/2022
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.00
|
22.40
|
22.26
|
19.38
|
42,800
|
|
|
2/23/2022
|
+0.20 / +0.90%
|
22.30
|
22.70
|
22.30
|
22.50
|
22.52
|
19.46
|
37,000
|
|
|
2/22/2022
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.00
|
22.30
|
22.20
|
19.29
|
55,900
|
|
|
2/21/2022
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.39
|
19.38
|
28,800
|
|
|
2/18/2022
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.30
|
22.50
|
22.37
|
19.46
|
40,500
|
|
|
2/17/2022
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.30
|
22.60
|
22.46
|
19.55
|
35,900
|
|
|
2/16/2022
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.40
|
22.60
|
22.56
|
19.55
|
39,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|