|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.50
+0.30/+2.46%
12:35:00 PM
|
|
|
|
Closing price on 3/25/2020
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
502,600 |
| Split-adjusted Price |
12.02 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.02
|
502,600
|
|
|
3/24/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.95
|
505,500
|
|
|
3/23/2020
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.02
|
490,800
|
|
|
3/20/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
3,200
|
|
|
3/19/2020
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
507,600
|
|
|
3/18/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.16
|
492,500
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
499,253
|
|
|
3/16/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
467,300
|
|
|
3/13/2020
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
3,100
|
|
|
3/12/2020
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.16
|
547,900
|
|
|
3/11/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
462,700
|
|
|
3/10/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
2,600
|
|
|
3/9/2020
|
-0.40 / -2.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
550,400
|
|
|
3/6/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
467,900
|
|
|
3/5/2020
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,100
|
|
|
3/4/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
553,900
|
|
|
3/3/2020
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,800
|
|
|
3/2/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
475,327
|
|
|
2/28/2020
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
557,300
|
|
|
2/27/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,700
|
|
|
2/26/2020
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
552,600
|
|
|
2/25/2020
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
552,400
|
|
|
2/24/2020
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,800
|
|
|
2/21/2020
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,400
|
|
|
2/20/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,100
|
|
|
2/19/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,700
|
|
|
2/18/2020
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,900
|
|
|
2/17/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
4,900
|
|
|
2/14/2020
|
-0.20 / -1.09%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
4,800
|
|
|
2/13/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.64
|
4,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,357,100
|
9.00
|
1.12%
|
|
|
|
ACB
|
8,067,200
|
22.45
|
0.00%
|
|
|
|
BID
|
2,713,000
|
38.30
|
-0.26%
|
|
|
|
BVB
|
8,046,800
|
14.10
|
4.44%
|
|
|
|
CTG
|
3,843,800
|
45.05
|
0.22%
|
|
|
|
EIB
|
6,538,100
|
24.70
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:35:03 PM
|
|
|
|
|