Closing price on 3/21/2019
|
|
Open |
21.00 |
High |
21.00 |
Low |
21.00 |
Volume |
4,800 |
Split-adjusted Price |
13.29 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.29
|
4,800
|
|
3/20/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.29
|
6,400
|
|
3/19/2019
|
-0.10 / -0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.29
|
5,100
|
|
3/18/2019
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
13.36
|
1,500
|
|
3/15/2019
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
13.36
|
1,500
|
|
3/14/2019
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.29
|
6,300
|
|
3/13/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.23
|
6,700
|
|
3/12/2019
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.23
|
3,100
|
|
3/11/2019
|
+0.20 / +0.97%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.80
|
13.17
|
5,400
|
|
3/8/2019
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
6,200
|
|
3/7/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
5,700
|
|
3/6/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,200
|
|
3/5/2019
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
6,100
|
|
3/4/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
5,600
|
|
3/1/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
6,500
|
|
2/28/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,900
|
|
2/27/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,200
|
|
2/26/2019
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
6,700
|
|
2/25/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
5,100
|
|
2/22/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
6,100
|
|
2/21/2019
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
6,300
|
|
2/20/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
5,600
|
|
2/19/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
5,300
|
|
2/18/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,700
|
|
2/15/2019
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
6,100
|
|
2/14/2019
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
5,700
|
|
2/13/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.17
|
6,400
|
|
2/12/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.17
|
6,400
|
|
2/11/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
4,800
|
|
2/1/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
4,100
|
|
|