|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.10/+0.86%
3:05:01 PM
|
|
|
|
Closing price on 3/18/2022
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
21.50 |
| Volume |
17,600 |
| Split-adjusted Price |
17.77 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.50
|
22.00
|
21.92
|
17.77
|
17,600
|
|
|
3/17/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.03
|
17.77
|
15,300
|
|
|
3/16/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
21.70
|
22.00
|
21.95
|
17.77
|
22,600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.89
|
17.69
|
21,600
|
|
|
3/14/2022
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.87
|
17.69
|
17,600
|
|
|
3/11/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
17.77
|
19,700
|
|
|
3/10/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
20.70
|
22.00
|
21.70
|
17.77
|
31,200
|
|
|
3/9/2022
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.90
|
21.90
|
22.11
|
17.69
|
23,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.15
|
17.93
|
25,200
|
|
|
3/7/2022
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.23
|
17.93
|
22,600
|
|
|
3/4/2022
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.10
|
22.40
|
22.33
|
18.09
|
30,000
|
|
|
3/3/2022
|
+0.50 / +2.26%
|
22.10
|
22.70
|
22.00
|
22.60
|
22.39
|
18.26
|
62,100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.10
|
22.01
|
17.85
|
28,800
|
|
|
3/1/2022
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.90
|
22.10
|
22.03
|
17.85
|
59,800
|
|
|
2/28/2022
|
-0.30 / -1.34%
|
22.40
|
22.40
|
22.00
|
22.10
|
22.19
|
17.85
|
28,100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.30
|
22.40
|
22.45
|
18.09
|
29,600
|
|
|
2/24/2022
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.00
|
22.40
|
22.26
|
18.09
|
42,800
|
|
|
2/23/2022
|
+0.20 / +0.90%
|
22.30
|
22.70
|
22.30
|
22.50
|
22.52
|
18.18
|
37,000
|
|
|
2/22/2022
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.00
|
22.30
|
22.20
|
18.01
|
55,900
|
|
|
2/21/2022
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.39
|
18.09
|
28,800
|
|
|
2/18/2022
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.30
|
22.50
|
22.37
|
18.18
|
40,500
|
|
|
2/17/2022
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.30
|
22.60
|
22.46
|
18.26
|
35,900
|
|
|
2/16/2022
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.40
|
22.60
|
22.56
|
18.26
|
39,500
|
|
|
2/15/2022
|
+0.30 / +1.33%
|
22.50
|
22.80
|
22.10
|
22.80
|
22.46
|
18.42
|
37,000
|
|
|
2/14/2022
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.40
|
22.50
|
22.50
|
18.18
|
47,200
|
|
|
2/11/2022
|
-0.40 / -1.72%
|
23.30
|
23.30
|
22.70
|
22.80
|
22.94
|
18.42
|
59,800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.20
|
23.20
|
23.25
|
18.74
|
49,605
|
|
|
2/9/2022
|
+0.10 / +0.43%
|
23.10
|
23.40
|
23.00
|
23.20
|
23.19
|
18.74
|
58,200
|
|
|
2/8/2022
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.80
|
23.10
|
22.94
|
18.66
|
59,800
|
|
|
2/7/2022
|
+0.40 / +1.78%
|
22.50
|
23.20
|
22.50
|
22.90
|
23.01
|
18.50
|
42,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|