|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.60
-0.20/-1.85%
2:45:01 PM
|
|
|
|
Closing price on 3/16/2026
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
9,100 |
| Split-adjusted Price |
10.23 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
-0.10 / -0.90%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.13
|
10.23
|
9,100
|
|
|
3/13/2026
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.26
|
10.32
|
13,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.23
|
10.51
|
6,900
|
|
|
3/11/2026
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.19
|
10.51
|
5,200
|
|
|
3/10/2026
|
+0.40 / +3.70%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.18
|
10.41
|
14,400
|
|
|
3/9/2026
|
-0.90 / -7.69%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.07
|
10.04
|
21,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.67
|
10.88
|
5,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.66
|
10.88
|
8,200
|
|
|
3/4/2026
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
10.88
|
13,400
|
|
|
3/3/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.74
|
10.97
|
4,000
|
|
|
3/2/2026
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
10.88
|
28,300
|
|
|
2/27/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
11.16
|
9,200
|
|
|
2/26/2026
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
10.97
|
15,300
|
|
|
2/25/2026
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.87
|
11.16
|
8,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.82
|
11.06
|
13,600
|
|
|
2/23/2026
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.06
|
11,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.82
|
10.88
|
6,500
|
|
|
2/12/2026
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.69
|
10.88
|
10,000
|
|
|
2/11/2026
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
10.97
|
13,800
|
|
|
2/10/2026
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
10.78
|
5,000
|
|
|
2/9/2026
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.83
|
10.97
|
14,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.50
|
12.90
|
11.90
|
12.10
|
12.18
|
11.25
|
18,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.85
|
11.25
|
28,800
|
|
|
2/4/2026
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.92
|
11.25
|
17,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.02
|
11.34
|
23,300
|
|
|
2/2/2026
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.81
|
11.34
|
8,400
|
|
|
1/30/2026
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.81
|
11.25
|
32,200
|
|
|
1/29/2026
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.59
|
10.99
|
25,900
|
|
|
1/28/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
10.81
|
26,500
|
|
|
1/27/2026
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
10.90
|
8,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
567,400
|
17.80
|
-1.11%
|
|
|
|
ACB
|
3,419,400
|
21.10
|
0.00%
|
|
|
|
BID
|
2,302,900
|
35.45
|
-1.39%
|
|
|
|
BVB
|
782,500
|
10.50
|
-0.47%
|
|
|
|
CTG
|
5,685,400
|
30.05
|
0.17%
|
|
|
|
EIB
|
3,422,600
|
16.60
|
-2.64%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|