Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
Closing price on 3/15/2021
|
|
Open |
33.50 |
High |
36.60 |
Low |
33.50 |
Volume |
80,700 |
Split-adjusted Price |
27.66 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2021
|
+0.70 / +2.10%
|
33.50
|
36.60
|
33.50
|
34.00
|
35.47
|
27.66
|
80,700
|
|
3/12/2021
|
+0.10 / +0.30%
|
36.50
|
36.50
|
33.20
|
33.30
|
35.81
|
27.09
|
34,300
|
|
3/11/2021
|
+3.00 / +9.93%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
27.01
|
100
|
|
3/10/2021
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
24.57
|
0
|
|
3/9/2021
|
+2.70 / +9.82%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
24.57
|
4,300
|
|
3/8/2021
|
+2.50 / +10.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.37
|
100
|
|
3/5/2021
|
+2.20 / +9.65%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.34
|
100
|
|
3/4/2021
|
+2.00 / +9.62%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.55
|
1,100
|
|
3/3/2021
|
+4.80 / +30.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.92
|
3,200
|
|
2/24/2021
|
+0.20 / +0.92%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.81
|
3,200
|
|
2/23/2021
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.65
|
2,400
|
|
2/22/2021
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.50
|
22.00
|
21.56
|
17.90
|
1,100
|
|
2/19/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.57
|
2,700
|
|
2/18/2021
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.49
|
1,700
|
|
2/17/2021
|
+3.00 / +14.15%
|
21.30
|
24.20
|
21.30
|
24.20
|
21.41
|
19.69
|
2,600
|
|
2/9/2021
|
+0.50 / +2.38%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.21
|
17.49
|
3,200
|
|
2/8/2021
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.08
|
2,100
|
|
2/5/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.57
|
2,400
|
|
2/4/2021
|
+2.00 / +9.39%
|
21.30
|
23.30
|
21.30
|
23.30
|
21.47
|
18.95
|
2,400
|
|
2/3/2021
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.30
|
17.25
|
2,700
|
|
2/2/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.25
|
2,400
|
|
2/1/2021
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.25
|
2,100
|
|
1/29/2021
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.16
|
3,300
|
|
1/28/2021
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.08
|
3,700
|
|
1/27/2021
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.49
|
2,300
|
|
1/26/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.57
|
1,800
|
|
1/25/2021
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.49
|
2,200
|
|
1/22/2021
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.41
|
2,300
|
|
1/21/2021
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.25
|
2,400
|
|
1/20/2021
|
-0.50 / -2.31%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.16
|
2,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|