Sunday, November 10, 2024 6:00:43 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
11.80 -0.20/-1.67%
3:05:02 PM
Closing price on 3/15/2021
34.00 +0.70/+2.10%
Open 33.50
High 36.60
Low 33.50
Volume 80,700
Split-adjusted Price 27.66

Create Alert at: 10 12 13 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2021 +0.70 / +2.10% 33.50 36.60 33.50 34.00 35.47 27.66 80,700
3/12/2021 +0.10 / +0.30% 36.50 36.50 33.20 33.30 35.81 27.09 34,300
3/11/2021 +3.00 / +9.93% 33.20 33.20 33.20 33.20 33.20 27.01 100
3/10/2021 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 24.57 0
3/9/2021 +2.70 / +9.82% 30.20 30.20 30.20 30.20 30.20 24.57 4,300
3/8/2021 +2.50 / +10.00% 27.50 27.50 27.50 27.50 27.50 22.37 100
3/5/2021 +2.20 / +9.65% 25.00 25.00 25.00 25.00 25.00 20.34 100
3/4/2021 +2.00 / +9.62% 22.80 22.80 22.80 22.80 22.80 18.55 1,100
3/3/2021 +4.80 / +30.00% 20.80 20.80 20.80 20.80 20.80 16.92 3,200
2/24/2021 +0.20 / +0.92% 21.90 21.90 21.90 21.90 21.90 17.81 3,200
2/23/2021 +0.10 / +0.46% 21.70 21.70 21.70 21.70 21.70 17.65 2,400
2/22/2021 +0.40 / +1.85% 21.60 22.00 21.50 22.00 21.56 17.90 1,100
2/19/2021 +0.10 / +0.47% 21.60 21.60 21.60 21.60 21.60 17.57 2,700
2/18/2021 +0.10 / +0.47% 21.50 21.50 21.50 21.50 21.50 17.49 1,700
2/17/2021 +3.00 / +14.15% 21.30 24.20 21.30 24.20 21.41 19.69 2,600
2/9/2021 +0.50 / +2.38% 21.20 21.50 21.20 21.50 21.21 17.49 3,200
2/8/2021 -0.60 / -2.78% 21.00 21.00 21.00 21.00 21.00 17.08 2,100
2/5/2021 +0.10 / +0.47% 21.60 21.60 21.60 21.60 21.60 17.57 2,400
2/4/2021 +2.00 / +9.39% 21.30 23.30 21.30 23.30 21.47 18.95 2,400
2/3/2021 0.00 / 0.00% 21.30 21.30 21.20 21.20 21.30 17.25 2,700
2/2/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 17.25 2,400
2/1/2021 +0.10 / +0.47% 21.20 21.20 21.20 21.20 21.20 17.25 2,100
1/29/2021 +0.10 / +0.48% 21.10 21.10 21.10 21.10 21.10 17.16 3,300
1/28/2021 -0.50 / -2.33% 21.00 21.00 21.00 21.00 21.00 17.08 3,700
1/27/2021 -0.10 / -0.46% 21.50 21.50 21.50 21.50 21.50 17.49 2,300
1/26/2021 +0.10 / +0.47% 21.60 21.60 21.60 21.60 21.60 17.57 1,800
1/25/2021 +0.10 / +0.47% 21.50 21.50 21.50 21.50 21.50 17.49 2,200
1/22/2021 +0.20 / +0.94% 21.40 21.40 21.40 21.40 21.40 17.41 2,300
1/21/2021 +0.10 / +0.47% 21.20 21.20 21.20 21.20 21.20 17.25 2,400
1/20/2021 -0.50 / -2.31% 21.10 21.10 21.10 21.10 21.10 17.16 2,300
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EIB  6,386,400 19.00 -1.04%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.