|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 3/13/2018
|
|
| Open |
22.80 |
| High |
23.00 |
| Low |
22.80 |
| Volume |
42,900 |
| Split-adjusted Price |
14.56 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2018
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.87
|
14.56
|
42,900
|
|
|
3/12/2018
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.94
|
14.56
|
36,000
|
|
|
3/9/2018
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.86
|
14.50
|
49,600
|
|
|
3/8/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.88
|
14.43
|
24,300
|
|
|
3/7/2018
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.80
|
22.80
|
22.99
|
14.43
|
46,900
|
|
|
3/6/2018
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.06
|
14.62
|
54,000
|
|
|
3/5/2018
|
+0.20 / +0.88%
|
22.80
|
23.60
|
22.80
|
23.00
|
22.95
|
14.56
|
46,800
|
|
|
3/2/2018
|
-0.50 / -2.13%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.85
|
14.56
|
39,300
|
|
|
3/1/2018
|
+0.20 / +0.86%
|
22.80
|
23.50
|
22.80
|
23.50
|
22.92
|
14.88
|
40,400
|
|
|
2/28/2018
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.23
|
14.75
|
30,200
|
|
|
2/27/2018
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.10
|
14.69
|
54,000
|
|
|
2/26/2018
|
+0.50 / +2.20%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.13
|
14.69
|
52,800
|
|
|
2/23/2018
|
0.00 / 0.00%
|
22.60
|
23.10
|
22.60
|
23.10
|
22.72
|
14.62
|
59,400
|
|
|
2/22/2018
|
+0.10 / +0.43%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.87
|
14.62
|
49,900
|
|
|
2/21/2018
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.80
|
14.56
|
36,300
|
|
|
2/13/2018
|
+0.10 / +0.43%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.74
|
14.62
|
60,200
|
|
|
2/12/2018
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.92
|
14.56
|
52,600
|
|
|
2/9/2018
|
-0.10 / -0.43%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.66
|
14.50
|
66,400
|
|
|
2/8/2018
|
-0.30 / -1.29%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.92
|
14.56
|
59,000
|
|
|
2/7/2018
|
+0.80 / +3.56%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.03
|
14.75
|
72,300
|
|
|
2/6/2018
|
-1.90 / -7.79%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.80
|
14.24
|
73,500
|
|
|
2/5/2018
|
+0.30 / +1.24%
|
24.20
|
26.00
|
24.20
|
24.40
|
24.32
|
15.45
|
51,000
|
|
|
2/2/2018
|
-0.60 / -2.43%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
15.26
|
66,800
|
|
|
2/1/2018
|
+0.10 / +0.41%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
15.64
|
45,400
|
|
|
1/31/2018
|
+0.60 / +2.50%
|
23.80
|
24.60
|
23.80
|
24.60
|
24.29
|
15.57
|
58,800
|
|
|
1/30/2018
|
-0.70 / -2.83%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.03
|
15.19
|
42,200
|
|
|
1/29/2018
|
+0.30 / +1.23%
|
24.40
|
24.70
|
24.40
|
24.70
|
24.48
|
15.64
|
45,000
|
|
|
1/26/2018
|
-2.10 / -7.81%
|
28.00
|
28.00
|
24.30
|
24.80
|
24.40
|
15.70
|
65,200
|
|
|
1/25/2018
|
+0.50 / +1.89%
|
26.50
|
26.90
|
26.50
|
26.90
|
26.59
|
17.03
|
45,400
|
|
|
1/24/2018
|
+1.40 / +5.60%
|
25.30
|
26.40
|
25.30
|
26.40
|
25.66
|
16.71
|
28,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|