Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.50 / +2.38%	21.20	21.50	21.20	21.50	21.21	15.07	3,200
2/8/2021	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	14.72	2,100
2/5/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	15.14	2,400
2/4/2021	+2.00 / +9.39%	21.30	23.30	21.30	23.30	21.47	16.33	2,400
2/3/2021	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.30	14.86	2,700
2/2/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	14.86	2,400
2/1/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	14.86	2,100
1/29/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	14.79	3,300
1/28/2021	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	14.72	3,700
1/27/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	15.07	2,300
1/26/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	15.14	1,800
1/25/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	15.07	2,200
1/22/2021	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	15.00	2,300
1/21/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	14.86	2,400
1/20/2021	-0.50 / -2.31%	21.10	21.10	21.10	21.10	21.10	14.79	2,300
1/19/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	15.14	2,100
1/18/2021	-0.90 / -4.00%	21.60	21.60	21.60	21.60	21.60	15.14	2,600
1/15/2021	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	15.77	100
1/14/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	15.14	2,100
1/13/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	15.07	2,400
1/12/2021	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.61	15.28	2,900
1/11/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.07	0
1/8/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.07	2,600
1/7/2021	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	15.07	100
1/6/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	14.79	3,100
1/5/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	14.79	2,400
1/4/2021	+1.80 / +9.38%	21.00	21.00	21.00	21.00	21.00	14.72	100
12/31/2020	+2.50 / +13.16%	19.10	21.50	19.10	21.50	19.24	15.07	3,400
12/30/2020	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	13.32	2,600
12/29/2020	+2.30 / +12.64%	18.20	20.50	18.20	20.50	18.90	14.37	3,600

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	829,200	14.10	2.17%
ACB	13,629,700	23.85	0.00%
BID	6,762,700	46.90	-1.37%
BVB	1,566,600	13.50	0.75%
CTG	9,259,700	38.60	1.58%
EIB	14,234,900	23.10	3.36%