Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	15.69	2,100
2/5/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	2,400
2/4/2021	+2.00 / +9.39%	21.30	23.30	21.30	23.30	21.47	17.41	2,400
2/3/2021	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.30	15.84	2,700
2/2/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.84	2,400
2/1/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	15.84	2,100
1/29/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	15.77	3,300
1/28/2021	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	15.69	3,700
1/27/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.07	2,300
1/26/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	1,800
1/25/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.07	2,200
1/22/2021	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	15.99	2,300
1/21/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	15.84	2,400
1/20/2021	-0.50 / -2.31%	21.10	21.10	21.10	21.10	21.10	15.77	2,300
1/19/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.14	2,100
1/18/2021	-0.90 / -4.00%	21.60	21.60	21.60	21.60	21.60	16.14	2,600
1/15/2021	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	16.81	100
1/14/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	2,100
1/13/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.07	2,400
1/12/2021	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.61	16.29	2,900
1/11/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.07	0
1/8/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.07	2,600
1/7/2021	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	16.07	100
1/6/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	15.77	3,100
1/5/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	15.77	2,400
1/4/2021	+1.80 / +9.38%	21.00	21.00	21.00	21.00	21.00	15.69	100
12/31/2020	+2.50 / +13.16%	19.10	21.50	19.10	21.50	19.24	16.07	3,400
12/30/2020	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	14.20	2,600
12/29/2020	+2.30 / +12.64%	18.20	20.50	18.20	20.50	18.90	15.32	3,600
12/28/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	0

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	14,781,300	10.80	-2.70%
ACB	34,025,200	22.75	-4.61%
BID	15,396,400	37.40	-5.08%
BVB	18,049,700	14.00	-8.50%
CTG	14,733,900	43.80	-3.95%
EIB	42,513,300	27.30	-6.98%