Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.90
+0.10/+0.85%
3:05:02 PM
|
|
|
Closing price on 2/5/2018
|
|
Open |
24.20 |
High |
26.00 |
Low |
24.20 |
Volume |
51,000 |
Split-adjusted Price |
15.45 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2018
|
+0.30 / +1.24%
|
24.20
|
26.00
|
24.20
|
24.40
|
24.32
|
15.45
|
51,000
|
|
2/2/2018
|
-0.60 / -2.43%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
15.26
|
66,800
|
|
2/1/2018
|
+0.10 / +0.41%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
15.64
|
45,400
|
|
1/31/2018
|
+0.60 / +2.50%
|
23.80
|
24.60
|
23.80
|
24.60
|
24.29
|
15.57
|
58,800
|
|
1/30/2018
|
-0.70 / -2.83%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.03
|
15.19
|
42,200
|
|
1/29/2018
|
+0.30 / +1.23%
|
24.40
|
24.70
|
24.40
|
24.70
|
24.48
|
15.64
|
45,000
|
|
1/26/2018
|
-2.10 / -7.81%
|
28.00
|
28.00
|
24.30
|
24.80
|
24.40
|
15.70
|
65,200
|
|
1/25/2018
|
+0.50 / +1.89%
|
26.50
|
26.90
|
26.50
|
26.90
|
26.59
|
17.03
|
45,400
|
|
1/24/2018
|
+1.40 / +5.60%
|
25.30
|
26.40
|
25.30
|
26.40
|
25.66
|
16.71
|
28,500
|
|
1/23/2018
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.83
|
150,000
|
|
1/22/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
10,000
|
|
1/19/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
70,000
|
|
1/18/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
50,000
|
|
1/17/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
50,000
|
|
1/16/2018
|
-2.10 / -7.89%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
50,000
|
|
1/15/2018
|
+1.60 / +6.40%
|
28.70
|
28.70
|
26.60
|
26.60
|
26.63
|
16.84
|
30,500
|
|
1/12/2018
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.83
|
50,000
|
|
1/11/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
0
|
|
1/10/2018
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
20,000
|
|
1/9/2018
|
-1.20 / -4.76%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.75
|
15.19
|
73,000
|
|
1/8/2018
|
-0.30 / -1.18%
|
26.50
|
26.50
|
25.20
|
25.20
|
25.49
|
15.95
|
38,800
|
|
1/5/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.14
|
100,000
|
|
1/4/2018
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.14
|
50,000
|
|
1/3/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.46
|
0
|
|
1/2/2018
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.46
|
99,000
|
|
12/29/2017
|
+2.00 / +8.70%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.83
|
30,000
|
|
12/28/2017
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.56
|
20,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
833,100
|
7.60
|
1.33%
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
BID
|
1,686,200
|
46.30
|
-0.43%
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|