Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
Closing price on 2/4/2021
|
|
Open |
21.30 |
High |
23.30 |
Low |
21.30 |
Volume |
2,400 |
Split-adjusted Price |
18.95 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/4/2021
|
+2.00 / +9.39%
|
21.30
|
23.30
|
21.30
|
23.30
|
21.47
|
18.95
|
2,400
|
|
2/3/2021
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.30
|
17.25
|
2,700
|
|
2/2/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.25
|
2,400
|
|
2/1/2021
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.25
|
2,100
|
|
1/29/2021
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.16
|
3,300
|
|
1/28/2021
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.08
|
3,700
|
|
1/27/2021
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.49
|
2,300
|
|
1/26/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.57
|
1,800
|
|
1/25/2021
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.49
|
2,200
|
|
1/22/2021
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.41
|
2,300
|
|
1/21/2021
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.25
|
2,400
|
|
1/20/2021
|
-0.50 / -2.31%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.16
|
2,300
|
|
1/19/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.57
|
2,100
|
|
1/18/2021
|
-0.90 / -4.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.57
|
2,600
|
|
1/15/2021
|
+0.90 / +4.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.30
|
100
|
|
1/14/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.57
|
2,100
|
|
1/13/2021
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.49
|
2,400
|
|
1/12/2021
|
+0.30 / +1.40%
|
21.60
|
21.80
|
21.60
|
21.80
|
21.61
|
17.73
|
2,900
|
|
1/11/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.49
|
0
|
|
1/8/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.49
|
2,600
|
|
1/7/2021
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.49
|
100
|
|
1/6/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.16
|
3,100
|
|
1/5/2021
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.16
|
2,400
|
|
1/4/2021
|
+1.80 / +9.38%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.08
|
100
|
|
12/31/2020
|
+2.50 / +13.16%
|
19.10
|
21.50
|
19.10
|
21.50
|
19.24
|
17.49
|
3,400
|
|
12/30/2020
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.46
|
2,600
|
|
12/29/2020
|
+2.30 / +12.64%
|
18.20
|
20.50
|
18.20
|
20.50
|
18.90
|
16.68
|
3,600
|
|
12/28/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.81
|
0
|
|
12/25/2020
|
-0.20 / -1.09%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.81
|
2,400
|
|
12/24/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.97
|
0
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|