|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.70
0.00/0.00%
10:52:08 AM
|
|
|
|
Closing price on 2/26/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
5,700 |
| Split-adjusted Price |
10.29 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.29
|
5,700
|
|
|
2/25/2025
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
10.29
|
26,900
|
|
|
2/24/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.00
|
10.47
|
25,300
|
|
|
2/21/2025
|
-0.20 / -1.61%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
10.47
|
39,700
|
|
|
2/20/2025
|
-0.30 / -2.36%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
10.64
|
9,200
|
|
|
2/19/2025
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.20
|
12.70
|
12.41
|
10.89
|
45,500
|
|
|
2/18/2025
|
+0.60 / +5.13%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.02
|
10.55
|
53,600
|
|
|
2/17/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.61
|
10.04
|
10,500
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.74
|
9.95
|
19,200
|
|
|
2/13/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
9.95
|
101,501
|
|
|
2/12/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
10.04
|
6,900
|
|
|
2/11/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
9.95
|
4,900
|
|
|
2/10/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
10.04
|
3,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.57
|
10.12
|
14,100
|
|
|
2/6/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.12
|
6,500
|
|
|
2/5/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
9.95
|
9,200
|
|
|
2/4/2025
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
9.87
|
8,900
|
|
|
2/3/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
9.69
|
8,500
|
|
|
1/24/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
9.61
|
11,100
|
|
|
1/23/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
9.45
|
1,800
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.37
|
900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.72
|
9.37
|
492,029
|
|
|
1/20/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.66
|
9.37
|
10,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.84
|
9.45
|
1,302,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
9.45
|
1,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.77
|
9.45
|
1,362,600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.65
|
9.45
|
5,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.55
|
9.45
|
12,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.45
|
1,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
9.45
|
1,350,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
153,600
|
16.80
|
0.00%
|
|
|
|
ACB
|
3,573,300
|
22.60
|
-0.22%
|
|
|
|
BID
|
1,639,500
|
39.75
|
0.63%
|
|
|
|
BVB
|
635,900
|
12.65
|
1.20%
|
|
|
|
CTG
|
2,748,100
|
32.70
|
-0.30%
|
|
|
|
EIB
|
1,040,100
|
18.20
|
0.28%
|
|
|
|
|
Market Update
Last updated at 11:00:01 AM
|
|
|
|
|