|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.60
-0.20/-1.85%
10:03:56 AM
|
|
|
|
Closing price on 2/25/2026
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
8,800 |
| Split-adjusted Price |
11.16 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.87
|
11.16
|
8,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.82
|
11.06
|
13,600
|
|
|
2/23/2026
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.06
|
11,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.82
|
10.88
|
6,500
|
|
|
2/12/2026
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.69
|
10.88
|
10,000
|
|
|
2/11/2026
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
10.97
|
13,800
|
|
|
2/10/2026
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
10.78
|
5,000
|
|
|
2/9/2026
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.83
|
10.97
|
14,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.50
|
12.90
|
11.90
|
12.10
|
12.18
|
11.25
|
18,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.85
|
11.25
|
28,800
|
|
|
2/4/2026
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.92
|
11.25
|
17,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.02
|
11.34
|
23,300
|
|
|
2/2/2026
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.81
|
11.34
|
8,400
|
|
|
1/30/2026
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.81
|
11.25
|
32,200
|
|
|
1/29/2026
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.59
|
10.99
|
25,900
|
|
|
1/28/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
10.81
|
26,500
|
|
|
1/27/2026
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
10.90
|
8,100
|
|
|
1/26/2026
|
-0.60 / -4.55%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.74
|
10.99
|
48,800
|
|
|
1/23/2026
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.09
|
11.51
|
28,700
|
|
|
1/22/2026
|
+0.20 / +1.53%
|
13.10
|
13.70
|
13.00
|
13.30
|
13.45
|
11.60
|
16,800
|
|
|
1/21/2026
|
-0.60 / -4.38%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.25
|
11.42
|
21,500
|
|
|
1/20/2026
|
-0.20 / -1.44%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.72
|
11.95
|
10,500
|
|
|
1/19/2026
|
+1.10 / +8.59%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.72
|
12.12
|
99,400
|
|
|
1/16/2026
|
+0.20 / +1.59%
|
12.70
|
13.10
|
12.70
|
12.80
|
12.96
|
11.16
|
23,300
|
|
|
1/15/2026
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.58
|
10.99
|
6,300
|
|
|
1/14/2026
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.85
|
11.07
|
13,700
|
|
|
1/13/2026
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.94
|
11.25
|
12,700
|
|
|
1/12/2026
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.61
|
11.16
|
10,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.68
|
11.07
|
15,400
|
|
|
1/8/2026
|
+0.30 / +2.42%
|
12.40
|
12.70
|
12.10
|
12.70
|
12.31
|
11.07
|
81,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:10:00 AM
|
|
|
|
|