Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.30
-0.10/-0.81%
2:45:05 PM
|
|
|
Closing price on 2/25/2020
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
552,400 |
Split-adjusted Price |
12.36 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/25/2020
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
552,400
|
|
2/24/2020
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,800
|
|
2/21/2020
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,400
|
|
2/20/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,100
|
|
2/19/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,700
|
|
2/18/2020
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,900
|
|
2/17/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
4,900
|
|
2/14/2020
|
-0.20 / -1.09%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
4,800
|
|
2/13/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.64
|
4,300
|
|
2/12/2020
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.64
|
3,100
|
|
2/11/2020
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.57
|
2,800
|
|
2/10/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
2,900
|
|
2/7/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,200
|
|
2/6/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
2,400
|
|
2/5/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
2,700
|
|
2/4/2020
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
2,900
|
|
2/3/2020
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,100
|
|
1/31/2020
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
2,600
|
|
1/30/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.57
|
2,800
|
|
1/22/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.57
|
4,100
|
|
1/21/2020
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.57
|
3,300
|
|
1/20/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
2,900
|
|
1/17/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,400
|
|
1/16/2020
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,100
|
|
1/15/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,800
|
|
1/14/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,300
|
|
1/13/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,900
|
|
1/10/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,200
|
|
1/9/2020
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,400
|
|
1/8/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
4,756,300
|
10.00
|
3.09%
|
|
|
ACB
|
15,167,000
|
23.20
|
0.87%
|
|
|
BID
|
10,953,100
|
38.85
|
0.39%
|
|
|
BVB
|
6,329,300
|
14.50
|
0.69%
|
|
|
CTG
|
5,070,900
|
45.70
|
0.11%
|
|
|
EIB
|
16,214,600
|
27.05
|
0.37%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|